Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

68.36 +1.49 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 582.16 592.00 573.18 583.87 160,917 +0.43(+0.07%)
Mar 30, 2015 576.60 590.29 568.90 583.44 193,412 +14.54(+2.56%)
Mar 27, 2015 575.32 576.60 554.36 568.90 164,904 -14.12(-2.42%)
Mar 26, 2015 589.00 598.84 567.19 583.01 241,547 +2.14(+0.37%)
Mar 25, 2015 574.46 597.13 569.33 580.88 214,654 +14.54(+2.57%)
Mar 24, 2015 573.60 578.74 552.64 566.33 216,964 +3.00(+0.53%)
Mar 23, 2015 567.19 589.43 562.48 563.34 324,465 +0.86(+0.15%)
Mar 20, 2015 554.36 572.75 551.79 562.48 1,399,742 +15.40(+2.81%)
Mar 19, 2015 537.67 553.93 536.39 547.08 164,897 -6.42(-1.16%)
Mar 18, 2015 513.72 561.84 508.59 553.50 233,824 +32.94(+6.33%)
Mar 17, 2015 502.60 523.77 502.17 520.56 175,522 +10.69(+2.10%)
Mar 16, 2015 503.88 511.58 488.06 509.87 188,032 -1.71(-0.33%)
Mar 13, 2015 506.88 512.44 495.33 511.58 144,580 -0.86(-0.17%)
Mar 12, 2015 522.70 527.41 507.73 512.44 148,503 -8.55(-1.64%)
Mar 11, 2015 496.18 522.27 491.05 520.99 231,060 +24.81(+5.00%)
Mar 10, 2015 519.28 526.12 496.18 496.18 245,683 -33.36(-6.30%)
Mar 09, 2015 535.53 549.22 526.98 529.55 181,906 -13.26(-2.44%)
Mar 06, 2015 552.64 568.04 542.38 542.81 170,736 -16.25(-2.91%)
Mar 05, 2015 545.44 562.04 540.33 559.06 214,281 +12.35(+2.26%)
Mar 04, 2015 539.48 547.67 527.55 546.71 212,016 +9.79(+1.82%)
Mar 03, 2015 521.59 556.51 521.59 536.92 271,882 +2.98(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.