Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

85.14 -2.92 (-3.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.70	107.70	106.70	106.87	878,709	+2.41(+2.31%)
Mar 27, 2024	100.89	104.58	100.89	104.46	599,810	+4.27(+4.26%)
Mar 26, 2024	102.30	102.30	100.03	100.19	397,190	+0.18(+0.18%)
Mar 25, 2024	98.61	100.25	98.29	100.01	361,298	+1.92(+1.95%)
Mar 22, 2024	100.50	100.66	97.86	98.10	415,175	-2.52(-2.50%)
Mar 21, 2024	101.15	101.84	99.39	100.62	362,177	+0.15(+0.15%)
Mar 20, 2024	96.44	101.27	96.44	100.47	660,616	+3.41(+3.52%)
Mar 19, 2024	96.86	98.00	95.57	97.06	464,155	+0.00(+0.00%)
Mar 18, 2024	97.80	98.81	97.03	97.06	620,270	-0.81(-0.83%)
Mar 15, 2024	96.58	99.10	96.58	97.87	994,349	+0.86(+0.89%)
Mar 14, 2024	96.71	98.00	95.27	97.01	1,551,729	-0.21(-0.21%)
Mar 13, 2024	94.55	97.73	94.55	97.22	693,432	+2.42(+2.55%)
Mar 12, 2024	93.48	95.12	93.27	94.79	448,466	+1.16(+1.24%)
Mar 11, 2024	92.98	94.46	92.23	93.63	283,107	+0.35(+0.37%)
Mar 08, 2024	93.78	94.72	93.14	93.29	370,923	+0.43(+0.46%)
Mar 07, 2024	94.14	95.64	92.82	92.86	404,451	-1.06(-1.13%)
Mar 06, 2024	92.29	95.33	91.14	93.92	574,416	+2.90(+3.18%)
Mar 05, 2024	90.31	92.15	90.31	91.03	405,527	-0.02(-0.02%)
Mar 04, 2024	93.18	93.68	90.68	91.04	478,154	-2.14(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.