Indicators

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

36.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.07	36.14	36.07	36.08	31,074	-0.05(-0.14%)
Mar 27, 2024	36.09	36.13	36.05	36.12	32,519	+0.03(+0.09%)
Mar 26, 2024	36.16	36.16	36.06	36.09	123,796	-0.08(-0.22%)
Mar 25, 2024	36.16	36.19	36.13	36.17	25,224	+0.12(+0.33%)
Mar 22, 2024	36.13	36.15	36.03	36.05	257,211	-0.12(-0.35%)
Mar 21, 2024	36.25	36.26	36.14	36.17	260,390	-0.08(-0.21%)
Mar 20, 2024	36.05	36.26	36.04	36.25	30,170	+0.19(+0.53%)
Mar 19, 2024	36.07	36.08	35.99	36.06	49,025	-0.01(-0.03%)
Mar 18, 2024	36.25	36.25	36.06	36.07	22,077	-0.19(-0.52%)
Mar 15, 2024	36.31	36.33	36.26	36.26	45,354	-0.07(-0.19%)
Mar 14, 2024	36.43	36.43	36.28	36.33	102,497	-0.07(-0.18%)
Mar 13, 2024	36.37	36.45	36.34	36.40	17,868	+0.05(+0.12%)
Mar 12, 2024	36.31	36.37	36.27	36.35	26,886	-0.12(-0.33%)
Mar 11, 2024	36.41	36.52	36.41	36.47	96,844	+0.06(+0.16%)
Mar 08, 2024	36.24	36.47	36.24	36.41	42,372	+0.21(+0.58%)
Mar 07, 2024	36.08	36.24	36.03	36.20	70,606	+0.04(+0.11%)
Mar 06, 2024	36.18	36.24	36.15	36.16	49,643	+0.04(+0.11%)
Mar 05, 2024	36.12	36.20	36.09	36.12	51,342	-0.02(-0.06%)
Mar 04, 2024	36.15	36.18	36.10	36.14	65,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.