Indicators

Posco Holdings Inc ADR (NY: PKX )

69.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.90	78.91	78.05	78.42	79,771	-1.29(-1.62%)
Mar 27, 2024	78.74	79.71	78.67	79.71	81,592	+0.96(+1.22%)
Mar 26, 2024	80.02	80.02	78.56	78.75	42,810	-0.87(-1.09%)
Mar 25, 2024	79.01	80.00	79.01	79.62	36,755	+1.21(+1.54%)
Mar 22, 2024	80.26	80.26	78.37	78.42	59,528	-1.51(-1.89%)
Mar 21, 2024	81.02	81.02	79.84	79.93	79,966	-0.28(-0.35%)
Mar 20, 2024	78.91	80.49	78.63	80.21	72,512	+0.34(+0.42%)
Mar 19, 2024	80.31	80.31	79.54	79.87	71,530	-1.50(-1.85%)
Mar 18, 2024	81.80	82.08	81.20	81.37	44,617	+0.91(+1.13%)
Mar 15, 2024	80.58	80.81	80.00	80.46	89,328	-1.14(-1.39%)
Mar 14, 2024	83.40	83.40	81.32	81.60	84,718	-2.62(-3.11%)
Mar 13, 2024	83.94	84.34	83.70	84.22	49,669	+0.01(+0.01%)
Mar 12, 2024	84.55	84.88	83.94	84.21	84,131	+2.23(+2.73%)
Mar 11, 2024	82.34	82.42	81.56	81.98	47,891	-0.91(-1.10%)
Mar 08, 2024	83.79	84.28	82.56	82.89	46,915	-0.73(-0.88%)
Mar 07, 2024	83.38	83.88	83.22	83.62	64,526	+1.32(+1.60%)
Mar 06, 2024	82.99	83.02	82.07	82.30	57,695	-0.23(-0.28%)
Mar 05, 2024	83.05	83.30	82.08	82.53	88,730	-2.30(-2.72%)
Mar 04, 2024	84.57	85.13	84.48	84.83	120,062	+3.86(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.