Indicators

MSCI EAFE ETF (NY: EFA )

78.91 -0.91 (-1.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.36	78.52	78.51	78.49	17,480,400	-0.18(-0.22%)
Mar 27, 2024	78.37	78.69	78.35	78.67	12,552,255	+0.47(+0.60%)
Mar 26, 2024	78.48	78.51	78.20	78.20	12,558,544	+0.09(+0.11%)
Mar 25, 2024	78.03	78.39	78.03	78.11	9,582,626	-0.17(-0.21%)
Mar 22, 2024	78.41	78.46	78.19	78.27	13,056,777	-0.17(-0.21%)
Mar 21, 2024	78.53	78.66	78.42	78.44	13,245,628	-0.04(-0.05%)
Mar 20, 2024	77.61	78.53	77.54	78.48	19,163,526	+0.83(+1.06%)
Mar 19, 2024	77.47	77.86	77.36	77.65	13,653,213	+0.14(+0.18%)
Mar 18, 2024	77.73	77.76	77.45	77.52	13,707,306	-0.02(-0.03%)
Mar 15, 2024	77.68	77.76	77.28	77.54	17,835,000	+0.03(+0.04%)
Mar 14, 2024	78.06	78.11	77.22	77.51	26,018,298	-0.57(-0.73%)
Mar 13, 2024	77.99	78.25	77.95	78.08	14,414,489	+0.01(+0.01%)
Mar 12, 2024	77.56	78.08	77.26	78.07	15,562,916	+0.62(+0.80%)
Mar 11, 2024	77.37	77.47	77.07	77.45	10,679,192	-0.44(-0.57%)
Mar 08, 2024	78.41	78.49	77.77	77.89	15,187,343	-0.26(-0.33%)
Mar 07, 2024	77.81	78.24	77.74	78.15	18,597,602	+0.91(+1.18%)
Mar 06, 2024	77.16	77.46	77.02	77.23	24,518,596	+0.90(+1.18%)
Mar 05, 2024	76.51	76.79	76.12	76.33	13,098,009	-0.14(-0.18%)
Mar 04, 2024	76.43	76.62	76.34	76.47	14,204,615	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.