Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.246 6.369 6.224 6.282 206,673 -0.18(-2.80%)
Mar 28, 2003 6.513 6.535 6.412 6.463 116,340 -0.07(-1.11%)
Mar 27, 2003 6.463 6.542 6.354 6.535 144,007 -0.07(-0.99%)
Mar 26, 2003 6.629 6.679 6.578 6.600 82,448 -0.04(-0.54%)
Mar 25, 2003 6.491 6.694 6.463 6.636 248,451 +0.13(+2.00%)
Mar 24, 2003 6.542 6.614 6.412 6.506 275,565 -0.29(-4.26%)
Mar 21, 2003 6.730 6.831 6.650 6.795 227,977 +0.22(+3.41%)
Mar 20, 2003 6.513 6.578 6.419 6.571 139,442 +0.02(+0.33%)
Mar 19, 2003 6.650 6.650 6.448 6.549 189,381 +0.01(+0.11%)
Mar 18, 2003 6.506 6.542 6.325 6.542 387,755 +0.19(+2.96%)
Mar 17, 2003 6.050 6.390 6.050 6.354 966,138 +0.27(+4.39%)
Mar 14, 2003 6.217 6.318 6.087 6.087 324,674 -0.09(-1.41%)
Mar 13, 2003 6.036 6.173 5.957 6.173 319,417 +0.21(+3.52%)
Mar 12, 2003 6.000 6.029 5.834 5.964 1,097,695 -0.16(-2.60%)
Mar 11, 2003 6.181 6.253 6.087 6.123 210,823 -0.03(-0.47%)
Mar 10, 2003 6.470 6.470 6.152 6.152 76,361 -0.30(-4.70%)
Mar 07, 2003 6.441 6.463 6.434 6.455 57,962 -0.01(-0.11%)
Mar 06, 2003 6.448 6.549 6.397 6.463 69,444 -0.12(-1.76%)
Mar 05, 2003 6.506 6.636 6.491 6.578 17,153 +0.12(+1.90%)
Mar 04, 2003 6.556 6.564 6.448 6.455 9,683 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.