Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

75.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.81	76.13	75.75	75.98	321,135	+0.30(+0.40%)
Mar 27, 2024	74.90	75.71	74.85	75.68	667,874	+1.14(+1.53%)
Mar 26, 2024	74.75	74.80	74.48	74.54	679,898	-0.08(-0.11%)
Mar 25, 2024	74.70	74.95	74.56	74.62	298,827	-0.08(-0.11%)
Mar 22, 2024	75.17	75.24	74.70	74.70	338,614	-0.45(-0.60%)
Mar 21, 2024	74.91	75.39	74.85	75.15	500,217	+0.56(+0.75%)
Mar 20, 2024	73.92	74.66	73.85	74.59	842,837	+0.56(+0.76%)
Mar 19, 2024	73.58	74.03	73.56	74.03	285,463	+0.40(+0.54%)
Mar 18, 2024	73.65	73.81	73.40	73.63	241,213	+0.15(+0.20%)
Mar 15, 2024	73.21	73.66	73.21	73.48	473,386	-0.10(-0.14%)
Mar 14, 2024	74.09	74.11	73.14	73.58	353,723	-0.49(-0.66%)
Mar 13, 2024	74.00	74.27	73.87	74.07	422,737	+0.16(+0.22%)
Mar 12, 2024	73.88	74.07	73.58	73.91	421,696	+0.17(+0.23%)
Mar 11, 2024	73.35	73.74	73.16	73.74	353,360	+0.25(+0.34%)
Mar 08, 2024	73.61	73.86	73.41	73.49	591,172	+0.00(+0.00%)
Mar 07, 2024	73.53	73.72	73.43	73.49	581,722	+0.26(+0.35%)
Mar 06, 2024	73.13	73.48	72.98	73.23	466,341	+0.42(+0.57%)
Mar 05, 2024	72.88	73.26	72.54	72.81	522,749	-0.16(-0.22%)
Mar 04, 2024	72.78	73.15	72.72	72.97	688,297	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.