Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

19.60 -0.58 (-2.87%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.54	18.62	18.39	18.47	136,638	-0.13(-0.70%)
Feb 28, 2024	18.60	18.65	18.54	18.60	171,224	-0.05(-0.27%)
Feb 27, 2024	18.51	18.68	18.51	18.65	191,090	+0.23(+1.25%)
Feb 26, 2024	18.47	18.48	18.39	18.42	63,535	+0.01(+0.05%)
Feb 23, 2024	18.39	18.47	18.34	18.41	139,667	+0.28(+1.54%)
Feb 22, 2024	18.13	18.20	18.07	18.13	118,660	-0.03(-0.17%)
Feb 21, 2024	18.03	18.20	18.03	18.16	104,592	+0.22(+1.23%)
Feb 20, 2024	17.88	17.99	17.84	17.94	78,667	+0.10(+0.56%)
Feb 16, 2024	17.88	17.97	17.78	17.84	95,515	-0.01(-0.06%)
Feb 15, 2024	17.69	17.88	17.65	17.85	68,573	-0.04(-0.22%)
Feb 14, 2024	17.81	17.99	17.79	17.89	128,576	+0.38(+2.17%)
Feb 13, 2024	17.49	17.61	17.38	17.51	123,577	+0.62(+3.67%)
Feb 12, 2024	16.53	16.89	16.51	16.89	70,622	+0.19(+1.14%)
Feb 09, 2024	16.64	16.70	16.57	16.70	148,803	-0.14(-0.83%)
Feb 08, 2024	16.85	16.90	16.71	16.84	80,820	+0.24(+1.45%)
Feb 07, 2024	16.52	16.63	16.49	16.60	84,292	+0.02(+0.12%)
Feb 06, 2024	16.51	16.59	16.47	16.58	133,826	+0.16(+0.97%)
Feb 05, 2024	16.43	16.44	16.28	16.42	108,246	-0.12(-0.73%)
Feb 02, 2024	16.57	16.59	16.45	16.54	74,191	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.