Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 24, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 23, 2021 0.5000 0.5000 0.5000 0.5000 500 -0.06(-10.71%)
Feb 19, 2021 0.5600 0.5600 0.5600 0 -0.09(-13.31%)
Feb 18, 2021 0.6460 0.6460 0.6460 41 +0.00(+0.00%)
Feb 17, 2021 0.6460 0.6460 0.6460 60 +0.00(+0.00%)
Feb 16, 2021 0.5730 0.6460 0.5000 0.6460 2,321 +0.15(+29.20%)
Feb 12, 2021 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Feb 11, 2021 0.5000 0.5000 0.5000 0.5000 209 +0.21(+74.22%)
Feb 10, 2021 0.6480 0.6480 0.2650 0.2870 5,131 +0.04(+14.80%)
Feb 09, 2021 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Feb 08, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Feb 05, 2021 0.2500 0.2500 0.2500 0.2500 100 -0.11(-30.56%)
Feb 04, 2021 0.3600 0.3600 0.3600 30 +0.00(+0.00%)
Feb 03, 2021 0.3495 0.3600 0.2600 0.3600 5,670 +0.11(+41.73%)
Jan 29, 2021 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Jan 26, 2021 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Jan 22, 2021 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Jan 19, 2021 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Jan 15, 2021 0.2540 0.2540 0.2540 0.2540 1,000 -0.40(-60.92%)
Jan 14, 2021 0.6500 0.6500 0.6500 40 +0.00(+0.00%)
Jan 13, 2021 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Jan 12, 2021 0.6500 0.6500 0.6500 80 +0.00(+0.00%)
Jan 11, 2021 0.6500 0.6500 0.6500 45 +0.00(+0.00%)
Jan 08, 2021 0.6500 0.6500 0.6500 30 +0.00(+0.00%)
Jan 07, 2021 0.6500 0.6500 0.6500 42 +0.00(+0.00%)
Jan 06, 2021 0.6500 0.6500 0.6500 0.6500 105 +0.00(+0.02%)
Jan 05, 2021 0.6499 0.6499 0.6499 0.6499 455 +0.39(+153.87%)
Dec 31, 2020 0.2560 0.2560 0.2560 0 -0.00(-0.78%)
Dec 30, 2020 0.2560 0.2590 0.2560 0.2580 1,522 +0.00(+0.78%)
Dec 29, 2020 0.2560 0.2560 0.2560 140 +0.00(+0.00%)
Dec 28, 2020 0.2560 0.2560 0.2560 0.2560 179 -0.24(-48.80%)
Dec 24, 2020 0.5800 0.5800 0.2540 0.5000 1,800 -0.15(-23.08%)
Dec 23, 2020 0.6500 0.6500 0.5000 0.6500 2,161 +0.00(+0.00%)
Dec 18, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 17, 2020 0.6500 0.6500 0.6500 0.6500 350 +0.00(+0.00%)
Dec 14, 2020 0.6500 0.6500 0.6500 0 +0.15(+30.00%)
Dec 10, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 09, 2020 0.5000 0.5000 0.5000 0.5000 1,001 +0.00(+0.00%)
Dec 08, 2020 0.5000 0.5000 0.5000 40 +0.00(+0.00%)
Dec 07, 2020 0.6000 0.6000 0.5000 0.5000 3,793 +0.00(+0.00%)
Dec 04, 2020 0.6850 0.7000 0.5000 0.5000 500 -0.19(-27.01%)
Dec 03, 2020 0.6850 0.6850 0.6850 0.6850 1,000 -0.01(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.