Indicators

Equinor ASA ADR (NY: EQNR )

27.99 -0.08 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.97	14.97	14.51	14.63	6,265,270	-0.71(-4.63%)
Feb 25, 2021	15.45	15.72	15.32	15.34	8,672,718	+0.19(+1.27%)
Feb 24, 2021	14.71	15.21	14.64	15.14	6,083,181	+0.56(+3.81%)
Feb 23, 2021	14.50	14.68	14.16	14.59	6,385,827	+0.40(+2.83%)
Feb 22, 2021	13.88	14.35	13.88	14.19	5,829,329	+0.39(+2.79%)
Feb 19, 2021	13.83	13.86	13.72	13.80	4,590,591	+0.05(+0.34%)
Feb 18, 2021	13.99	14.11	13.72	13.76	5,858,906	-0.40(-2.83%)
Feb 17, 2021	14.09	14.20	13.94	14.16	4,491,791	-0.02(-0.16%)
Feb 16, 2021	14.11	14.24	14.03	14.18	4,717,835	+0.32(+2.28%)
Feb 12, 2021	13.62	13.91	13.58	13.86	7,613,049	+0.08(+0.56%)
Feb 11, 2021	14.01	14.03	13.69	13.79	7,923,106	-0.05(-0.39%)
Feb 10, 2021	13.97	14.06	13.76	13.84	5,477,181	-0.31(-2.17%)
Feb 09, 2021	14.29	14.29	13.99	14.15	4,179,839	-0.02(-0.11%)
Feb 08, 2021	14.04	14.19	14.00	14.16	4,444,709	+0.14(+0.98%)
Feb 05, 2021	14.12	14.15	13.91	14.02	2,789,292	+0.08(+0.61%)
Feb 04, 2021	13.96	14.00	13.78	13.94	3,169,080	-0.08(-0.55%)
Feb 03, 2021	13.86	14.05	13.85	14.02	3,731,649	+0.12(+0.83%)
Feb 02, 2021	13.99	14.08	13.83	13.90	4,140,292	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.