Indicators

Valero Energy (NY: VLO )

158.87 +1.80 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.40	66.57	65.16	65.18	4,515,108	-1.22(-1.84%)
Feb 27, 2019	67.53	67.62	66.26	66.40	3,763,694	-1.05(-1.56%)
Feb 26, 2019	67.93	68.53	67.44	67.46	2,685,657	-0.46(-0.67%)
Feb 25, 2019	68.01	68.46	67.82	67.91	2,542,915	-0.27(-0.40%)
Feb 22, 2019	68.04	68.79	67.57	68.19	3,951,522	+0.67(+0.99%)
Feb 21, 2019	68.29	69.02	67.42	67.52	4,013,894	-0.76(-1.11%)
Feb 20, 2019	67.73	68.87	67.61	68.27	4,944,312	+0.51(+0.75%)
Feb 19, 2019	67.21	67.91	66.98	67.76	2,541,649	+0.31(+0.46%)
Feb 15, 2019	67.44	68.03	67.18	67.45	4,917,129	+0.63(+0.94%)
Feb 14, 2019	66.53	67.10	65.89	66.82	3,515,764	+0.12(+0.18%)
Feb 13, 2019	65.94	66.92	65.93	66.70	3,409,144	+0.90(+1.37%)
Feb 12, 2019	66.63	66.68	65.65	65.80	3,858,096	-0.09(-0.13%)
Feb 11, 2019	66.43	66.90	65.82	65.88	4,357,369	-0.63(-0.95%)
Feb 08, 2019	66.04	66.74	64.93	66.52	5,219,748	+0.18(+0.27%)
Feb 07, 2019	67.78	68.47	66.06	66.34	3,938,945	-1.59(-2.34%)
Feb 06, 2019	67.79	68.47	67.28	67.92	3,520,683	-0.03(-0.05%)
Feb 05, 2019	66.98	68.07	66.72	67.96	4,877,209	+0.92(+1.38%)
Feb 04, 2019	67.20	67.63	66.26	67.03	5,621,063	-0.37(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.