Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 +0.0001 (+1.19%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 23, 2017 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+0.00%)
Feb 21, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Feb 14, 2017 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Feb 13, 2017 0.0009 0.0012 0.0009 0.0011 815,000 +0.00(+10.00%)
Feb 10, 2017 0.0009 0.0010 0.0009 0.0010 150,000 +0.00(+66.67%)
Feb 09, 2017 0.0008 0.0008 0.0006 0.0006 15,068,592 -0.00(-33.33%)
Feb 08, 2017 0.0008 0.0009 0.0007 0.0009 141,000 +0.00(+28.57%)
Feb 07, 2017 0.0011 0.0011 0.0007 0.0007 760,165 -0.00(-30.00%)
Feb 06, 2017 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Feb 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 01, 2017 0.0008 0.0010 0.0008 0.0008 1,435,000 -0.00(-27.27%)
Jan 31, 2017 0.0011 0.0011 0.0011 0.0011 180,000 -0.00(-8.33%)
Jan 30, 2017 0.0012 0.0012 0.0012 0.0012 4,999 -0.00(-6.54%)
Jan 27, 2017 0.0017 0.0020 0.0013 0.0013 214,450 -0.00(-38.86%)
Jan 26, 2017 0.0021 0.0021 0.0021 0.0021 18,000 +0.00(+5.00%)
Jan 25, 2017 0.0020 0.0020 0.0020 0.0020 410,000 +0.00(+0.00%)
Jan 24, 2017 0.0015 0.0020 0.0014 0.0020 554,465 +0.00(+42.86%)
Jan 17, 2017 0.0014 0.0014 0.0014 0 -0.00(-44.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 12, 2017 0.0014 0.0021 0.0014 0.0021 517,825 +0.00(+50.00%)
Jan 11, 2017 0.0020 0.0020 0.0014 0.0014 261,300 -0.00(-33.33%)
Jan 10, 2017 0.0021 0.0021 0.0021 0.0021 689,699 +0.00(+0.00%)
Jan 09, 2017 0.0014 0.0023 0.0014 0.0021 2,256,775 +0.00(+60.31%)
Jan 06, 2017 0.0013 0.0014 0.0013 0.0013 531,581 +0.00(+19.09%)
Jan 05, 2017 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+10.00%)
Jan 04, 2017 0.0014 0.0015 0.0010 0.0010 120,000 -0.00(-31.03%)
Dec 30, 2016 0.0014 0.0014 0.0014 0 -0.00(-3.33%)
Dec 29, 2016 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Dec 28, 2016 0.0010 0.0015 0.0010 0.0015 1,145,400 +0.00(+87.50%)
Dec 27, 2016 0.0007 0.0008 0.0007 0.0008 45,000 -0.00(-55.56%)
Dec 23, 2016 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Dec 22, 2016 0.0015 0.0015 0.0014 0.0014 544,517 -0.00(-22.22%)
Dec 21, 2016 0.0018 0.0018 0.0018 0.0018 228,500 +0.00(+0.00%)
Dec 20, 2016 0.0018 0.0020 0.0011 0.0018 2,005,499 +0.00(+0.00%)
Dec 19, 2016 0.0018 0.0018 0.0018 0.0018 350,000 +0.00(+20.00%)
Dec 16, 2016 0.0012 0.0020 0.0010 0.0015 3,552,699 -0.00(-16.67%)
Dec 15, 2016 0.0012 0.0018 0.0012 0.0018 702,000 +0.00(+50.00%)
Dec 14, 2016 0.0015 0.0022 0.0012 0.0012 7,215,196 -0.00(-20.00%)
Dec 13, 2016 0.0006 0.0015 0.0006 0.0015 8,591,033 +0.00(+194.12%)
Dec 12, 2016 0.0005 0.0005 0.0005 0.0005 880,435 +0.00(+2.00%)
Dec 07, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 06, 2016 0.0006 0.0006 0.0006 0.0006 929,884 +0.00(+20.00%)
Dec 05, 2016 0.0005 0.0005 0.0005 0.0005 944,600 +0.00(+25.00%)
Dec 02, 2016 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.