Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.65	15.40	13.20	14.20	981,900	+0.55(+4.03%)
Feb 27, 2017	12.05	13.79	12.05	13.65	520,109	+1.50(+12.35%)
Feb 24, 2017	11.50	12.20	11.45	12.15	290,660	+0.45(+3.85%)
Feb 23, 2017	12.05	12.10	11.15	11.70	418,888	-0.35(-2.90%)
Feb 22, 2017	12.35	12.50	11.95	12.05	551,375	-0.25(-2.03%)
Feb 21, 2017	12.90	13.65	12.20	12.30	1,290,213	-0.50(-3.91%)
Feb 17, 2017		12.80	12.80	12.80	0	+0.70(+5.79%)
Feb 16, 2017	12.30	12.50	11.95	12.10	382,564	-0.15(-1.22%)
Feb 15, 2017	12.00	12.30	11.95	12.25	218,972	+0.20(+1.66%)
Feb 14, 2017	11.95	12.15	11.85	12.05	200,784	+0.00(+0.00%)
Feb 13, 2017	12.15	12.25	11.80	12.05	121,374	+0.05(+0.42%)
Feb 10, 2017	12.30	12.45	11.90	12.00	316,033	-0.20(-1.64%)
Feb 09, 2017	12.45	12.60	12.05	12.20	382,512	-0.25(-2.01%)
Feb 08, 2017	12.10	12.50	11.92	12.45	270,020	+0.25(+2.05%)
Feb 07, 2017	12.00	12.50	11.95	12.20	309,509	+0.15(+1.24%)
Feb 06, 2017	12.05	12.60	11.75	12.05	468,592	-0.05(-0.41%)
Feb 03, 2017	11.30	12.25	11.10	12.10	450,482	+0.85(+7.56%)
Feb 02, 2017	10.30	11.70	10.05	11.25	852,212	+0.95(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.