Skip to main content

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0101 0.0103 0.0099 0.0100 19,474,116 +0.00(+0.00%)
Feb 26, 2015 0.0101 0.0106 0.0099 0.0100 28,128,304 -0.00(-1.96%)
Feb 25, 2015 0.0106 0.0107 0.0100 0.0102 16,439,187 -0.00(-1.92%)
Feb 24, 2015 0.0106 0.0107 0.0101 0.0104 15,913,776 -0.00(-3.70%)
Feb 23, 2015 0.0111 0.0112 0.0101 0.0108 34,838,136 -0.00(-5.10%)
Feb 20, 2015 0.0118 0.0120 0.0111 0.0114 17,925,856 -0.00(-1.04%)
Feb 19, 2015 0.0112 0.0120 0.0104 0.0115 23,750,418 +0.00(+10.58%)
Feb 18, 2015 0.0112 0.0114 0.0101 0.0104 37,251,804 -0.00(-7.14%)
Feb 17, 2015 0.0115 0.0116 0.0110 0.0112 23,793,418 -0.00(-3.45%)
Feb 13, 2015 0.0116 0.0116 0.0116 0 -0.00(-1.69%)
Feb 12, 2015 0.0123 0.0125 0.0114 0.0118 52,624,064 -0.00(-3.28%)
Feb 11, 2015 0.0124 0.0125 0.0121 0.0122 17,582,764 -0.00(-1.61%)
Feb 10, 2015 0.0128 0.0128 0.0123 0.0124 22,280,260 -0.00(-2.36%)
Feb 09, 2015 0.0129 0.0129 0.0126 0.0127 12,258,596 -0.00(-0.78%)
Feb 06, 2015 0.0128 0.0130 0.0126 0.0128 22,251,820 +0.00(+0.79%)
Feb 05, 2015 0.0138 0.0139 0.0127 0.0127 38,737,696 -0.00(-6.62%)
Feb 04, 2015 0.0129 0.0140 0.0128 0.0136 34,199,736 +0.00(+7.09%)
Feb 03, 2015 0.0127 0.0130 0.0123 0.0127 28,283,622 -0.00(-0.78%)
Feb 02, 2015 0.0129 0.0132 0.0126 0.0128 9,500,960 +0.00(+0.79%)
Jan 30, 2015 0.0132 0.0134 0.0127 0.0127 14,862,865 -0.00(-3.05%)
Jan 29, 2015 0.0129 0.0133 0.0126 0.0131 23,927,688 +0.00(+3.15%)
Jan 28, 2015 0.0128 0.0129 0.0126 0.0127 6,935,911 +0.00(+0.00%)
Jan 27, 2015 0.0129 0.0130 0.0126 0.0127 8,471,815 -0.00(-2.31%)
Jan 26, 2015 0.0131 0.0134 0.0127 0.0130 7,341,176 +0.00(+0.00%)
Jan 23, 2015 0.0130 0.0132 0.0126 0.0130 11,999,774 +0.00(+0.78%)
Jan 22, 2015 0.0131 0.0134 0.0128 0.0129 9,394,955 -0.00(-0.77%)
Jan 21, 2015 0.0131 0.0134 0.0127 0.0130 15,617,937 +0.00(+0.00%)
Jan 20, 2015 0.0129 0.0130 0.0126 0.0130 13,824,248 +0.00(+1.56%)
Jan 16, 2015 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jan 15, 2015 0.0129 0.0130 0.0126 0.0128 14,048,554 +0.00(+0.79%)
Jan 14, 2015 0.0127 0.0130 0.0126 0.0127 10,855,270 +0.00(+0.00%)
Jan 13, 2015 0.0127 19,648,884 -0.00(-4.51%)
Jan 12, 2015 0.0138 0.0141 0.0132 0.0133 15,699,213 -0.00(-4.32%)
Jan 09, 2015 0.0136 0.0139 0.0134 0.0139 8,085,423 +0.00(+0.00%)
Jan 08, 2015 0.0132 0.0140 0.0130 0.0139 11,393,731 +0.00(+5.30%)
Jan 07, 2015 0.0138 0.0145 0.0129 0.0132 12,881,117 -0.00(-4.35%)
Jan 06, 2015 0.0153 0.0153 0.0135 0.0138 25,551,336 -0.00(-7.38%)
Jan 05, 2015 0.0148 0.0158 0.0148 0.0149 47,660,892 +0.00(+4.93%)
Jan 02, 2015 0.0132 0.0144 0.0127 0.0142 39,769,804 +0.00(+9.23%)
Dec 31, 2014 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Dec 30, 2014 0.0129 0.0129 0.0121 0.0125 28,044,652 -0.00(-3.10%)
Dec 29, 2014 0.0132 0.0133 0.0126 0.0129 28,004,780 -0.00(-2.27%)
Dec 26, 2014 0.0140 0.0141 0.0130 0.0132 13,750,494 -0.00(-4.35%)
Dec 24, 2014 0.0138 0.0138 0.0138 0 -0.00(-1.43%)
Dec 23, 2014 0.0140 0.0142 0.0138 0.0140 19,879,532 +0.00(+0.00%)
Dec 22, 2014 0.0146 0.0146 0.0137 0.0140 13,797,017 +0.00(+3.70%)
Dec 19, 2014 0.0135 0.0149 0.0130 0.0135 45,783,800 +0.00(+8.00%)
Dec 18, 2014 0.0129 0.0131 0.0120 0.0125 29,752,144 -0.00(-3.10%)
Dec 17, 2014 0.0129 0.0132 0.0127 0.0129 17,006,698 +0.00(+0.00%)
Dec 16, 2014 0.0125 0.0129 22,773,296 -0.00(-5.15%)
Dec 15, 2014 0.0134 0.0144 0.0133 0.0136 13,986,799 +0.00(+1.49%)
Dec 12, 2014 0.0132 0.0140 0.0131 0.0134 21,949,108 +0.00(+0.75%)
Dec 11, 2014 0.0156 0.0160 0.0130 0.0133 41,510,148 -0.00(-14.19%)
Dec 10, 2014 0.0140 0.0155 0.0138 0.0155 59,664,644 +0.00(+13.97%)
Dec 09, 2014 0.0120 0.0138 0.0118 0.0136 56,697,088 +0.00(+13.33%)
Dec 08, 2014 0.0123 0.0125 0.0118 0.0120 17,276,512 -0.00(-2.44%)
Dec 05, 2014 0.0124 0.0126 0.0120 0.0123 15,915,832 -0.00(-1.60%)
Dec 04, 2014 0.0123 0.0126 0.0120 0.0125 16,004,882 +0.00(+0.81%)
Dec 03, 2014 0.0126 0.0128 0.0122 0.0124 23,337,970 -0.00(-2.36%)
Dec 02, 2014 0.0128 0.0137 0.0124 0.0127 19,649,332 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.