Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.49	23.77	22.93	23.52	154,732	-0.08(-0.34%)
Feb 26, 2015	23.98	23.98	23.00	23.60	184,535	-0.41(-1.71%)
Feb 25, 2015	23.17	24.30	23.11	24.01	180,105	+0.74(+3.18%)
Feb 24, 2015	23.37	23.96	22.91	23.27	251,381	-0.10(-0.43%)
Feb 23, 2015	22.77	23.82	22.59	23.37	246,115	+0.61(+2.68%)
Feb 20, 2015	23.41	23.81	22.70	22.76	189,828	-0.75(-3.19%)
Feb 19, 2015	24.14	24.18	23.17	23.51	238,940	-0.81(-3.33%)
Feb 18, 2015	24.01	24.43	23.80	24.32	244,118	+0.49(+2.06%)
Feb 17, 2015	21.53	23.92	21.30	23.83	321,584	+2.25(+10.43%)
Feb 13, 2015	21.58	21.58	21.58	21.58	155,300	+0.08(+0.37%)
Feb 12, 2015	20.63	21.72	20.50	21.50	169,900	+1.06(+5.19%)
Feb 11, 2015	19.99	20.60	19.92	20.44	211,048	+0.47(+2.35%)
Feb 10, 2015	18.76	20.03	18.45	19.97	130,735	+1.48(+8.00%)
Feb 09, 2015	18.43	19.01	18.37	18.49	84,197	-0.09(-0.48%)
Feb 06, 2015	19.93	19.93	18.35	18.58	151,600	-1.24(-6.26%)
Feb 05, 2015	18.11	20.08	17.96	19.82	272,494	+1.87(+10.42%)
Feb 04, 2015	18.11	18.32	17.50	17.95	149,417	-0.21(-1.16%)
Feb 03, 2015	18.79	18.92	17.78	18.16	158,479	-0.44(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.