Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 +0.0003 (+3.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 28, 2012 0.0800 0.0800 0.0800 0.0800 5,170 +0.00(+0.00%)
Feb 27, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 21, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 17, 2012 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Feb 13, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0 -0.01(-13.04%)
Feb 08, 2012 0.0460 0.0575 0.0460 0.0575 35,000 +0.01(+25.00%)
Feb 06, 2012 0.0460 0.0460 0.0460 0 +0.00(+10.84%)
Feb 03, 2012 0.0415 0.0415 0.0415 0.0415 500 +0.00(+0.00%)
Feb 01, 2012 0.0415 0.0415 0.0415 0 -0.01(-17.00%)
Jan 31, 2012 0.0490 0.0500 0.0440 0.0500 140,000 +0.01(+13.64%)
Jan 30, 2012 0.0400 0.0440 0.0400 0.0440 10,000 +0.00(+10.00%)
Jan 20, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Jan 19, 2012 0.0410 0.0410 0.0410 0.0410 5,383 +0.00(+0.00%)
Jan 18, 2012 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Jan 11, 2012 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Jan 04, 2012 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Dec 29, 2011 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Dec 27, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2011 0.0500 0.0500 0.0500 0.0500 10,450 -0.00(-1.96%)
Dec 21, 2011 0.0680 0.0690 0.0510 0.0510 12,550 -0.01(-15.00%)
Dec 20, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-9.77%)
Dec 19, 2011 0.0655 0.0665 0.0655 0.0665 60,000 +0.00(+1.53%)
Dec 16, 2011 0.0655 0.0655 0.0655 0.0655 5,000 -0.00(-2.96%)
Dec 13, 2011 0.0675 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Dec 12, 2011 0.0675 0.0675 0.0675 0.0675 30,000 +0.00(+0.00%)
Dec 09, 2011 0.0675 0.0680 0.0675 0.0675 35,000 -0.00(-3.57%)
Dec 06, 2011 0.0700 0.0700 0.0700 0 -0.01(-14.63%)
Dec 05, 2011 0.0820 0.0820 0.0820 0.0820 15,000 -0.00(-3.53%)
Dec 02, 2011 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.