Indicators

India MSCI Ishares ETF (NY: INDA )

52.37 -0.36 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.31	26.31	25.93	26.00	31,500	-0.28(-1.07%)
Feb 28, 2012	26.28	26.29	26.28	26.28	1,000	+0.37(+1.43%)
Feb 27, 2012	26.11	26.11	25.67	25.91	46,912	-0.84(-3.14%)
Feb 24, 2012	27.56	27.56	26.64	26.75	15,685	-0.04(-0.15%)
Feb 23, 2012	26.83	26.83	26.59	26.79	33,980	-0.07(-0.26%)
Feb 22, 2012	27.19	27.19	26.79	26.86	7,600	-0.54(-1.97%)
Feb 21, 2012	28.36	28.36	27.30	27.40	4,958	+0.21(+0.77%)
Feb 17, 2012	27.20	27.20	27.19	27.19	1,600	+0.26(+0.97%)
Feb 16, 2012	26.58	26.98	26.58	26.93	16,600	+0.22(+0.82%)
Feb 15, 2012	26.81	26.85	26.70	26.71	8,850	+0.50(+1.91%)
Feb 14, 2012	26.38	26.38	26.11	26.21	25,588	+0.00(+0.00%)
Feb 13, 2012	26.93	26.93	26.08	26.21	3,466	+0.20(+0.77%)
Feb 10, 2012	26.30	26.30	25.89	26.01	6,200	-0.48(-1.81%)
Feb 09, 2012	26.63	26.63	26.49	26.49	2,547	-0.07(-0.26%)
Feb 08, 2012	27.63	27.63	26.40	26.56	3,650	+0.29(+1.10%)
Feb 07, 2012	26.26	26.27	26.26	26.27	2,300	-0.24(-0.91%)
Feb 06, 2012	27.64	27.64	26.43	26.51	4,050	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.