Indicators

US Basic Materials Ishares ETF (NY: IYM )

146.10 +0.55 (+0.38%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	62.16	62.44	61.66	62.28	420,806	+0.57(+0.92%)
Feb 25, 2011	61.28	61.73	61.17	61.72	653,635	+0.98(+1.62%)
Feb 24, 2011	60.88	61.56	59.89	60.73	1,735,093	-0.27(-0.45%)
Feb 23, 2011	61.17	61.60	59.77	61.01	1,721,379	-0.20(-0.32%)
Feb 22, 2011	62.72	63.09	61.13	61.20	957,418	-2.20(-3.47%)
Feb 18, 2011	64.20	64.20	63.13	63.40	573,514	-0.75(-1.16%)
Feb 17, 2011	63.75	64.22	63.35	64.15	372,133	+0.48(+0.75%)
Feb 16, 2011	63.37	63.73	63.13	63.67	566,824	+0.67(+1.06%)
Feb 15, 2011	63.32	63.58	62.85	63.00	424,622	-0.42(-0.66%)
Feb 14, 2011	62.62	63.47	62.62	63.42	461,855	+0.92(+1.47%)
Feb 11, 2011	61.96	62.69	61.80	62.50	419,459	+0.35(+0.56%)
Feb 10, 2011	61.36	62.42	61.31	62.15	527,583	+0.34(+0.55%)
Feb 09, 2011	62.32	62.50	61.50	61.81	664,023	-0.84(-1.34%)
Feb 08, 2011	62.58	62.72	62.06	62.65	839,753	+0.33(+0.53%)
Feb 07, 2011	62.32	62.93	62.22	62.32	694,744	+0.20(+0.32%)
Feb 04, 2011	62.48	62.48	61.64	62.12	349,623	-0.13(-0.20%)
Feb 03, 2011	62.05	62.37	61.31	62.25	633,468	+0.08(+0.13%)
Feb 02, 2011	62.17	62.66	61.86	62.17	803,316	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.