Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.28 -0.84 (-2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.06	42.41	41.58	41.58	9,653,493	-0.67(-1.59%)
Feb 26, 2015	41.76	42.35	41.37	42.25	9,622,381	+0.43(+1.03%)
Feb 25, 2015	41.63	42.08	41.27	41.81	8,747,362	+0.15(+0.36%)
Feb 24, 2015	41.52	42.11	41.25	41.66	9,767,765	+0.11(+0.26%)
Feb 23, 2015	41.16	41.57	40.32	41.56	11,315,885	+0.16(+0.39%)
Feb 20, 2015	40.88	41.56	39.94	41.40	13,723,202	+0.27(+0.66%)
Feb 19, 2015	40.81	41.43	40.58	41.12	11,321,650	+0.12(+0.28%)
Feb 18, 2015	40.60	41.09	40.19	41.01	9,639,718	+0.11(+0.26%)
Feb 17, 2015	40.70	41.10	40.29	40.90	9,628,815	+0.34(+0.84%)
Feb 13, 2015	39.95	40.56	40.56	40.56	13,023,758	+0.71(+1.79%)
Feb 12, 2015	39.25	39.96	38.93	39.85	11,357,257	+1.28(+3.31%)
Feb 11, 2015	38.46	38.92	37.77	38.57	13,715,880	-0.14(-0.35%)
Feb 10, 2015	38.67	38.93	37.29	38.71	14,583,521	+0.70(+1.85%)
Feb 09, 2015	38.51	39.33	37.88	38.00	13,756,735	-0.92(-2.36%)
Feb 06, 2015	39.19	39.91	38.48	38.92	13,889,726	-0.13(-0.34%)
Feb 05, 2015	37.98	39.36	37.80	39.05	12,979,155	+1.45(+3.86%)
Feb 04, 2015	37.64	38.41	37.32	37.60	16,691,883	-0.41(-1.09%)
Feb 03, 2015	36.65	38.17	36.59	38.01	20,228,490	+1.95(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.