Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.88	20.01	19.13	19.61	40,138,828	+0.08(+0.39%)
Feb 25, 2011	18.55	19.54	18.51	19.53	36,866,092	+1.24(+6.79%)
Feb 24, 2011	18.04	18.57	17.65	18.29	50,601,644	+0.32(+1.78%)
Feb 23, 2011	19.01	19.07	17.57	17.97	57,608,696	-0.97(-5.14%)
Feb 22, 2011	20.02	20.25	18.83	18.94	44,516,904	-1.54(-7.51%)
Feb 18, 2011	20.57	20.80	20.27	20.48	26,894,364	+0.05(+0.23%)
Feb 17, 2011	19.95	20.60	19.85	20.43	22,812,550	+0.42(+2.12%)
Feb 16, 2011	19.67	20.10	19.65	20.01	32,052,870	+0.46(+2.38%)
Feb 15, 2011	19.71	19.83	19.41	19.54	27,962,968	-0.33(-1.65%)
Feb 14, 2011	19.61	19.95	19.56	19.87	19,700,384	+0.29(+1.49%)
Feb 11, 2011	18.76	19.60	18.68	19.58	29,874,448	+0.63(+3.31%)
Feb 10, 2011	18.37	19.02	18.31	18.95	39,178,960	+0.25(+1.32%)
Feb 09, 2011	18.84	19.05	18.43	18.71	37,171,788	-0.27(-1.44%)
Feb 08, 2011	18.62	19.01	18.38	18.98	26,924,546	+0.37(+2.00%)
Feb 07, 2011	18.14	18.98	18.10	18.61	30,001,412	+0.56(+3.08%)
Feb 04, 2011	17.89	18.12	17.64	18.05	27,934,188	+0.09(+0.49%)
Feb 03, 2011	17.75	18.04	17.16	17.96	35,954,740	+0.17(+0.93%)
Feb 02, 2011	17.88	18.24	17.77	17.80	30,473,168	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.