Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	137.65	138.14	137.03	137.66	8,844,232	+0.28(+0.20%)
Feb 25, 2011	137.22	137.74	136.77	137.38	10,352,844	+0.90(+0.66%)
Feb 24, 2011	138.04	138.14	135.73	136.48	18,782,340	-1.03(-0.75%)
Feb 23, 2011	136.97	138.20	136.92	137.51	15,685,605	+1.22(+0.90%)
Feb 22, 2011	136.92	137.22	136.19	136.29	16,675,304	+0.88(+0.65%)
Feb 18, 2011	135.17	135.80	134.88	135.41	15,890,885	+0.37(+0.27%)
Feb 17, 2011	134.74	135.16	134.47	135.04	11,321,687	+0.94(+0.70%)
Feb 16, 2011	134.23	134.86	133.45	134.10	12,822,786	+0.13(+0.10%)
Feb 15, 2011	133.86	134.17	133.63	133.97	10,111,140	+1.02(+0.77%)
Feb 14, 2011	132.95	133.38	132.70	132.95	8,695,109	+0.63(+0.47%)
Feb 11, 2011	133.01	133.44	132.09	132.32	9,889,307	-0.53(-0.40%)
Feb 10, 2011	132.11	133.31	132.00	132.85	8,094,114	-0.22(-0.17%)
Feb 09, 2011	133.19	133.39	132.49	133.07	10,178,774	-0.07(-0.05%)
Feb 08, 2011	132.96	133.50	132.80	133.14	16,223,234	+1.46(+1.11%)
Feb 07, 2011	131.67	131.95	131.23	131.68	7,177,610	+0.02(+0.02%)
Feb 04, 2011	131.84	132.70	131.23	131.66	15,216,143	-0.54(-0.41%)
Feb 03, 2011	130.07	132.32	129.28	132.20	17,374,660	+1.75(+1.34%)
Feb 02, 2011	130.37	130.60	129.45	130.45	10,082,593	-0.35(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.