Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3100 0.3100 0.2750 0.2750 210,202 -0.01(-5.17%)
Feb 25, 2022 0.2900 0.2900 0.2700 0.2900 433,159 +0.01(+1.75%)
Feb 24, 2022 0.2950 0.3000 0.2850 0.2850 525,338 +0.00(+1.79%)
Feb 23, 2022 0.2700 0.2800 0.2650 0.2800 104,106 +0.01(+3.70%)
Feb 22, 2022 0.2750 0.2750 0.2600 0.2700 144,310 +0.01(+3.85%)
Feb 18, 2022 0.2600 0 -0.02(-7.14%)
Feb 17, 2022 0.2800 0.2850 0.2700 0.2800 143,050 +0.00(+0.00%)
Feb 16, 2022 0.2850 0.2850 0.2750 0.2800 44,648 +0.00(+0.00%)
Feb 15, 2022 0.2850 0.2850 0.2750 0.2800 124,427 -0.00(-1.75%)
Feb 14, 2022 0.2800 0.2850 0.2775 0.2850 286,493 +0.00(+1.79%)
Feb 11, 2022 0.2550 0.2800 0.2550 0.2800 86,880 +0.02(+7.69%)
Feb 10, 2022 0.2600 0.2700 0.2550 0.2600 88,571 +0.01(+1.96%)
Feb 09, 2022 0.2550 0.2600 0.2500 0.2550 87,548 +0.00(+0.00%)
Feb 08, 2022 0.2600 0.2600 0.2500 0.2550 88,012 +0.00(+0.00%)
Feb 07, 2022 0.2500 0.2550 0.2400 0.2550 63,499 +0.01(+4.08%)
Feb 04, 2022 0.2450 0.2550 0.2400 0.2450 52,174 -0.01(-2.00%)
Feb 03, 2022 0.2550 0.2500 195,644 +0.00(+0.00%)
Feb 02, 2022 0.2750 0.2750 0.2450 0.2500 83,807 -0.01(-1.96%)
Feb 01, 2022 0.2550 0.2600 0.2500 0.2550 158,398 +0.01(+4.08%)
Jan 31, 2022 0.2500 0.2550 0.2450 0.2450 63,965 +0.00(+0.00%)
Jan 28, 2022 0.2550 0.2550 0.2400 0.2450 326,597 -0.01(-3.92%)
Jan 27, 2022 0.2550 0.2600 0.2550 0.2550 94,435 +0.00(+0.00%)
Jan 26, 2022 0.2700 0.2700 0.2550 0.2550 95,972 -0.01(-3.77%)
Jan 25, 2022 0.2600 0.2650 0.2600 0.2650 26,140 +0.01(+1.92%)
Jan 24, 2022 0.2700 0.2700 0.2500 0.2600 334,086 -0.02(-5.45%)
Jan 21, 2022 0.2800 0.2800 0.2650 0.2750 137,468 +0.00(+0.00%)
Jan 20, 2022 0.3000 0.3025 0.2750 0.2750 365,969 -0.02(-8.33%)
Jan 19, 2022 0.2900 0.3000 0.2900 0.3000 272,820 +0.02(+7.14%)
Jan 18, 2022 0.2950 0.2950 0.2800 0.2800 107,915 -0.01(-5.08%)
Jan 17, 2022 0.3000 0.3000 0.2950 0.2950 91,104 +0.00(+0.85%)
Jan 14, 2022 0.2950 0.3000 0.2900 0.2925 66,600 -0.01(-2.50%)
Jan 13, 2022 0.2950 0.3000 0.2900 0.3000 170,422 +0.00(+0.00%)
Jan 12, 2022 0.2950 0.3000 0.2900 0.3000 57,559 +0.01(+3.45%)
Jan 11, 2022 0.2750 0.2900 0.2750 0.2900 186,495 +0.01(+5.45%)
Jan 10, 2022 0.2800 0.2800 0.2650 0.2750 68,318 -0.01(-1.79%)
Jan 07, 2022 0.2700 0.2800 0.2700 0.2800 207,241 +0.01(+3.70%)
Jan 06, 2022 0.2800 0.2800 0.2700 0.2700 304,764 -0.01(-3.57%)
Jan 05, 2022 0.3050 0.3050 0.2800 0.2800 201,095 -0.01(-5.08%)
Jan 04, 2022 0.2900 0.3025 0.2900 0.2950 328,190 +0.01(+5.36%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2021 0.2950 0.2950 0.2700 0.2800 974,349 -0.01(-3.45%)
Dec 29, 2021 0.3000 0.3050 0.2900 0.2900 449,535 -0.03(-9.38%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 23, 2021 0.3200 0.3200 0.3150 0.3150 45,826 -0.01(-1.56%)
Dec 22, 2021 0.3150 0.3300 0.3150 0.3200 55,642 +0.00(+0.00%)
Dec 21, 2021 0.3300 0.3300 0.3150 0.3200 64,104 -0.01(-3.03%)
Dec 20, 2021 0.3200 0.3300 0.3200 0.3300 72,504 +0.01(+1.54%)
Dec 17, 2021 0.3350 0.3350 0.3200 0.3250 91,554 +0.00(+0.00%)
Dec 16, 2021 0.3300 0.3350 0.3250 0.3250 134,566 +0.00(+0.00%)
Dec 15, 2021 0.3250 0.3200 0.3150 0.3250 24,519 -0.01(-2.99%)
Dec 14, 2021 0.3300 0.3350 0.3200 0.3350 226,379 +0.01(+1.52%)
Dec 13, 2021 0.3300 0.3350 0.3150 0.3300 145,731 +0.01(+3.13%)
Dec 10, 2021 0.3200 0.3250 0.3150 0.3200 57,615 -0.01(-3.03%)
Dec 09, 2021 0.3300 0.3300 0.3150 0.3300 124,337 -0.01(-1.49%)
Dec 08, 2021 0.3250 0.3350 0.3250 0.3350 100,630 +0.01(+1.52%)
Dec 07, 2021 0.3200 0.3300 0.3200 0.3300 73,622 +0.02(+4.76%)
Dec 06, 2021 0.3000 0.3150 0.3000 0.3150 82,635 +0.01(+1.61%)
Dec 03, 2021 0.3100 0.3100 0.2950 0.3100 254,186 -0.01(-1.59%)
Dec 02, 2021 0.3200 0.3200 0.3000 0.3150 102,984 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.