Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.720 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.650	7.710	7.590	7.590	1,620,681	-0.15(-1.94%)
Feb 28, 2024	7.760	7.770	7.700	7.740	683,351	-0.14(-1.78%)
Feb 27, 2024	7.870	7.900	7.820	7.880	2,632,341	+0.16(+2.07%)
Feb 26, 2024	7.740	7.760	7.700	7.720	1,258,601	-0.04(-0.52%)
Feb 23, 2024	7.700	7.790	7.680	7.760	781,728	-0.04(-0.51%)
Feb 22, 2024	7.810	7.830	7.760	7.800	1,641,982	-0.02(-0.26%)
Feb 21, 2024	7.820	7.840	7.770	7.820	989,629	+0.05(+0.64%)
Feb 20, 2024	7.900	7.907	7.730	7.770	1,608,078	+0.03(+0.39%)
Feb 16, 2024	7.760	7.780	7.710	7.740	1,318,375	+0.12(+1.57%)
Feb 15, 2024	7.550	7.630	7.540	7.620	1,676,951	+0.01(+0.13%)
Feb 14, 2024	7.540	7.620	7.520	7.610	707,617	+0.10(+1.33%)
Feb 13, 2024	7.560	7.600	7.480	7.510	923,867	-0.16(-2.02%)
Feb 12, 2024	7.600	7.670	7.590	7.665	819,996	+0.13(+1.79%)
Feb 09, 2024	7.540	7.550	7.470	7.530	769,747	+0.00(+0.00%)
Feb 08, 2024	7.550	7.600	7.500	7.530	2,335,857	-0.25(-3.21%)
Feb 07, 2024	7.800	7.810	7.520	7.780	1,498,559	-0.14(-1.77%)
Feb 06, 2024	7.750	7.930	7.740	7.920	1,700,191	+0.23(+2.99%)
Feb 05, 2024	7.730	7.790	7.680	7.690	2,419,270	-0.10(-1.28%)
Feb 02, 2024	7.830	7.830	7.730	7.790	1,478,068	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.