Indicators

Technology Bull 3X Direxion (NY: TECL )

81.44 -0.66 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.33	80.17	77.05	79.76	2,348,311	+2.59(+3.35%)
Feb 28, 2024	77.37	77.77	76.31	77.17	1,011,001	-1.15(-1.47%)
Feb 27, 2024	78.67	78.68	76.54	78.32	1,560,024	+0.19(+0.24%)
Feb 26, 2024	78.85	79.49	77.85	78.13	1,339,868	+0.29(+0.37%)
Feb 23, 2024	80.10	80.60	77.14	77.84	1,711,122	-0.61(-0.78%)
Feb 22, 2024	77.09	79.11	76.56	78.45	2,180,752	+6.96(+9.74%)
Feb 21, 2024	70.76	71.50	69.18	71.49	2,710,183	-1.47(-2.01%)
Feb 20, 2024	73.91	74.69	70.73	72.96	1,896,104	-2.32(-3.08%)
Feb 16, 2024	77.89	78.50	74.96	75.27	2,156,144	-2.13(-2.75%)
Feb 15, 2024	78.25	78.45	76.19	77.40	1,922,407	-0.61(-0.78%)
Feb 14, 2024	77.34	78.21	75.77	78.01	1,888,845	+2.29(+3.02%)
Feb 13, 2024	74.55	77.27	73.86	75.72	2,823,864	-4.04(-5.07%)
Feb 12, 2024	81.68	82.37	79.44	79.77	1,658,081	-1.97(-2.41%)
Feb 09, 2024	79.39	81.98	79.22	81.73	2,657,079	+3.16(+4.02%)
Feb 08, 2024	78.20	79.19	77.96	78.58	1,367,277	+0.68(+0.87%)
Feb 07, 2024	76.39	77.95	75.57	77.90	2,188,186	+3.02(+4.03%)
Feb 06, 2024	76.19	76.62	73.49	74.88	1,471,115	-1.14(-1.50%)
Feb 05, 2024	76.35	76.66	73.88	76.02	2,288,350	+0.55(+0.73%)
Feb 02, 2024	71.78	76.22	71.64	75.47	2,362,391	+2.09(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.