Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.48	32.11	31.22	32.06	7,293,306	-0.26(-0.80%)
Feb 27, 2020	32.72	33.24	32.30	32.32	5,223,467	-0.94(-2.84%)
Feb 26, 2020	33.58	33.85	33.22	33.26	5,980,810	+0.01(+0.03%)
Feb 25, 2020	34.07	34.09	33.19	33.25	5,389,915	-0.87(-2.56%)
Feb 24, 2020	34.07	34.36	34.07	34.13	4,293,010	-1.54(-4.32%)
Feb 21, 2020	35.70	35.75	35.53	35.67	2,516,407	-0.23(-0.65%)
Feb 20, 2020	36.05	36.13	35.71	35.90	1,799,599	-0.21(-0.59%)
Feb 19, 2020	36.07	36.16	36.03	36.12	857,666	+0.19(+0.52%)
Feb 18, 2020	35.90	36.02	35.88	35.93	1,303,221	-0.16(-0.44%)
Feb 14, 2020	36.12	36.15	35.98	36.09	1,118,241	+0.00(+0.00%)
Feb 13, 2020	36.04	36.17	35.94	36.09	1,687,351	-0.27(-0.74%)
Feb 12, 2020	36.42	36.42	36.29	36.36	2,549,851	+0.20(+0.54%)
Feb 11, 2020	36.13	36.27	36.10	36.16	5,251,444	+0.17(+0.47%)
Feb 10, 2020	35.80	35.99	35.80	35.99	848,384	+0.05(+0.15%)
Feb 07, 2020	36.03	36.05	35.89	35.94	1,028,710	-0.25(-0.69%)
Feb 06, 2020	36.21	36.24	36.12	36.19	2,747,764	+0.20(+0.54%)
Feb 05, 2020	36.03	36.09	35.89	35.99	2,610,729	+0.38(+1.08%)
Feb 04, 2020	35.58	35.70	35.57	35.61	2,062,385	+0.61(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.