Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.10 +0.04 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.59	31.69	31.53	31.58	4,115,130	+0.16(+0.50%)
Feb 27, 2019	31.50	31.55	31.39	31.43	2,066,686	-0.15(-0.47%)
Feb 26, 2019	31.39	31.60	31.39	31.58	3,498,593	+0.24(+0.77%)
Feb 25, 2019	31.47	31.50	31.30	31.33	2,157,471	+0.07(+0.22%)
Feb 22, 2019	31.25	31.32	31.20	31.26	1,928,028	+0.12(+0.39%)
Feb 21, 2019	31.22	31.26	31.10	31.14	3,024,658	-0.03(-0.08%)
Feb 20, 2019	31.04	31.31	31.04	31.17	3,556,044	+0.13(+0.42%)
Feb 19, 2019	30.78	31.06	30.78	31.04	4,991,170	+0.13(+0.42%)
Feb 15, 2019	30.81	30.93	30.74	30.91	3,970,704	+0.54(+1.77%)
Feb 14, 2019	30.38	30.48	30.27	30.37	4,562,105	-0.10(-0.31%)
Feb 13, 2019	30.54	30.60	30.45	30.47	2,976,410	+0.00(+0.00%)
Feb 12, 2019	30.40	30.54	30.40	30.47	3,779,409	+0.38(+1.27%)
Feb 11, 2019	30.08	30.16	30.02	30.08	2,681,487	-0.02(-0.06%)
Feb 08, 2019	30.02	30.10	29.83	30.10	7,124,800	-0.12(-0.40%)
Feb 07, 2019	30.39	30.43	30.12	30.22	5,599,573	-0.55(-1.78%)
Feb 06, 2019	30.83	30.87	30.71	30.77	2,826,163	-0.13(-0.42%)
Feb 05, 2019	30.86	30.94	30.80	30.90	3,486,112	+0.29(+0.93%)
Feb 04, 2019	30.45	30.61	30.32	30.61	2,487,493	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.