Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.70 +0.62 (+1.63%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.42	34.58	32.67	32.69	1,460,723	-1.09(-3.24%)
Feb 27, 2023	33.46	34.22	32.77	33.78	1,295,277	+0.45(+1.36%)
Feb 24, 2023	31.57	33.48	30.95	33.33	2,256,707	+0.92(+2.83%)
Feb 23, 2023	31.79	32.78	31.18	32.41	2,539,182	+1.82(+5.95%)
Feb 22, 2023	30.71	31.42	29.70	30.59	2,062,552	-0.13(-0.41%)
Feb 21, 2023	31.31	31.84	30.44	30.71	1,832,053	-0.91(-2.87%)
Feb 17, 2023	33.72	33.72	31.18	31.62	3,944,467	-3.00(-8.67%)
Feb 16, 2023	35.40	36.29	34.60	34.62	1,160,110	-0.94(-2.63%)
Feb 15, 2023	35.65	35.71	34.10	35.56	2,881,134	-1.26(-3.42%)
Feb 14, 2023	35.80	37.01	35.33	36.82	1,240,201	+0.50(+1.37%)
Feb 13, 2023	36.29	36.86	35.37	36.32	1,241,118	-0.50(-1.35%)
Feb 10, 2023	34.51	36.91	34.48	36.82	2,448,724	+3.40(+10.18%)
Feb 09, 2023	34.59	34.68	33.31	33.42	844,849	-1.04(-3.01%)
Feb 08, 2023	35.26	35.83	33.72	34.46	1,294,302	-0.82(-2.32%)
Feb 07, 2023	33.27	35.43	32.64	35.27	2,128,693	+2.54(+7.76%)
Feb 06, 2023	34.22	34.63	32.06	32.74	1,627,128	-1.29(-3.78%)
Feb 03, 2023	34.60	36.23	33.99	34.02	2,002,942	-0.42(-1.22%)
Feb 02, 2023	35.53	35.80	33.48	34.44	2,095,417	-1.13(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.