Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.06	86.25	65.96	85.97	1,408,086	+8.33(+10.73%)
Feb 27, 2020	82.52	92.00	69.98	77.64	1,631,886	-19.05(-19.70%)
Feb 26, 2020	114.50	116.03	95.35	96.69	750,693	-16.56(-14.62%)
Feb 25, 2020	136.61	137.85	107.22	113.25	1,173,201	-21.35(-15.86%)
Feb 24, 2020	143.79	143.98	132.78	134.60	688,812	-30.54(-18.49%)
Feb 21, 2020	170.50	170.88	159.97	165.14	381,703	-11.10(-6.30%)
Feb 20, 2020	177.49	184.47	175.28	176.24	342,778	+1.44(+0.82%)
Feb 19, 2020	167.05	177.49	164.37	174.81	427,212	+13.78(+8.56%)
Feb 18, 2020	159.87	163.89	155.09	161.02	415,830	-4.40(-2.66%)
Feb 14, 2020	174.71	175.76	161.98	165.42	471,068	-5.07(-2.98%)
Feb 13, 2020	171.74	179.97	168.10	170.50	308,902	-2.68(-1.55%)
Feb 12, 2020	178.83	185.43	166.67	173.18	839,180	+6.13(+3.67%)
Feb 11, 2020	174.90	175.95	166.28	167.05	408,869	+2.97(+1.81%)
Feb 10, 2020	172.32	173.85	162.84	164.08	503,028	-14.07(-7.90%)
Feb 07, 2020	181.70	181.99	174.13	178.16	395,272	-9.96(-5.29%)
Feb 06, 2020	200.08	200.75	186.01	188.11	309,536	-11.87(-5.94%)
Feb 05, 2020	181.31	203.14	181.22	199.98	648,953	+28.24(+16.44%)
Feb 04, 2020	179.50	183.71	170.21	171.74	487,574	+2.58(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.