Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NCL )

0.4080 -0.0090 (-2.16%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7300 0.7744 0.7250 0.7442 161,411 +0.01(+1.25%)
Feb 28, 2024 0.6696 0.7400 0.6511 0.7350 255,599 +0.05(+8.09%)
Feb 27, 2024 0.6800 0.7000 0.6520 0.6800 232,307 -0.02(-2.86%)
Feb 26, 2024 0.7200 0.7298 0.6600 0.7000 197,003 -0.02(-2.78%)
Feb 23, 2024 0.7300 0.7400 0.7050 0.7200 116,397 -0.02(-2.66%)
Feb 22, 2024 0.7300 0.7709 0.7050 0.7397 143,277 -0.01(-1.36%)
Feb 21, 2024 0.7600 0.7789 0.7360 0.7499 98,432 -0.01(-1.33%)
Feb 20, 2024 0.7500 0.7800 0.7309 0.7600 127,533 +0.01(+1.17%)
Feb 16, 2024 0.7500 0.7700 0.7300 0.7512 120,327 +0.01(+0.83%)
Feb 15, 2024 0.7400 0.7766 0.7200 0.7450 146,158 +0.01(+0.68%)
Feb 14, 2024 0.7446 0.7989 0.7262 0.7400 148,195 -0.03(-3.90%)
Feb 13, 2024 0.7927 0.8146 0.7500 0.7700 119,516 -0.03(-3.61%)
Feb 12, 2024 0.8315 0.8530 0.7633 0.7988 166,405 -0.00(-0.15%)
Feb 09, 2024 0.7600 0.8000 0.7300 0.8000 193,286 +0.03(+3.90%)
Feb 08, 2024 0.7391 0.7900 0.7100 0.7700 348,579 +0.03(+4.35%)
Feb 07, 2024 0.8500 0.8500 0.7011 0.7379 772,951 -0.03(-4.17%)
Feb 06, 2024 0.7400 0.7990 0.7301 0.7700 299,879 +0.04(+5.99%)
Feb 05, 2024 0.9011 0.9239 0.7257 0.7265 726,307 -0.19(-20.37%)
Feb 02, 2024 0.9900 0.9903 0.8745 0.9123 575,403 -0.06(-6.62%)
Feb 01, 2024 1.050 1.050 0.9705 0.9770 335,674 -0.05(-5.15%)
Jan 31, 2024 1.040 1.090 1.010 1.030 272,536 +0.01(+0.98%)
Jan 30, 2024 1.070 1.070 1.010 1.020 349,034 -0.05(-4.67%)
Jan 29, 2024 1.160 1.160 1.000 1.070 687,103 -0.07(-6.14%)
Jan 26, 2024 1.170 1.190 1.130 1.140 341,123 -0.03(-2.56%)
Jan 25, 2024 1.260 1.290 1.130 1.170 508,074 -0.12(-9.31%)
Jan 24, 2024 1.550 1.600 1.290 1.290 1,024,678 -0.29(-18.35%)
Jan 23, 2024 1.380 1.630 1.380 1.580 1,814,095 +0.18(+12.86%)
Jan 22, 2024 1.630 1.640 1.170 1.400 9,365,131 +0.04(+2.94%)
Jan 19, 2024 1.080 1.370 1.060 1.360 2,987,056 +0.28(+25.93%)
Jan 18, 2024 1.090 1.180 1.080 1.080 260,337 -0.06(-5.26%)
Jan 17, 2024 1.050 1.170 1.020 1.140 456,028 +0.07(+6.54%)
Jan 16, 2024 1.210 1.210 1.070 1.070 367,080 -0.14(-11.57%)
Jan 12, 2024 1.190 1.297 1.140 1.210 851,583 +0.08(+7.09%)
Jan 11, 2024 1.010 1.190 1.010 1.130 812,203 +0.11(+10.77%)
Jan 10, 2024 1.010 1.060 1.000 1.020 227,680 +0.01(+0.99%)
Jan 09, 2024 1.030 1.050 0.9873 1.010 353,551 -0.03(-2.88%)
Jan 08, 2024 1.130 1.130 1.030 1.040 359,908 -0.07(-6.31%)
Jan 05, 2024 1.120 1.180 1.070 1.110 273,464 -0.00(-0.45%)
Jan 04, 2024 1.080 1.250 1.034 1.115 781,561 +0.00(+0.45%)
Jan 03, 2024 1.250 1.250 1.000 1.110 1,148,585 -0.15(-11.94%)
Jan 02, 2024 1.470 1.482 1.210 1.260 993,222 -0.23(-15.40%)
Dec 29, 2023 1.490 1.520 1.420 1.490 453,616 -0.03(-1.97%)
Dec 28, 2023 1.490 1.570 1.400 1.520 692,152 -0.08(-5.00%)
Dec 27, 2023 1.670 1.755 1.360 1.600 2,067,639 -0.20(-11.11%)
Dec 26, 2023 2.040 2.040 1.730 1.800 1,272,088 -0.24(-11.76%)
Dec 22, 2023 2.050 2.090 1.800 2.040 3,398,682 +0.19(+10.27%)
Dec 21, 2023 1.650 1.990 1.460 1.850 3,223,407 +0.20(+12.12%)
Dec 20, 2023 2.100 2.150 1.310 1.650 7,931,721 -0.15(-8.33%)
Dec 19, 2023 14.75 17.50 1.680 1.800 9,754,216 -13.80(-88.46%)
Dec 18, 2023 14.82 17.00 13.50 15.60 63,946 -0.32(-2.01%)
Dec 15, 2023 11.38 18.14 6.080 15.92 972,624 +4.72(+42.14%)
Dec 14, 2023 11.02 11.55 11.02 11.20 78,173 -0.74(-6.20%)
Dec 13, 2023 11.02 11.94 10.98 11.94 346,031 +1.13(+10.45%)
Dec 12, 2023 11.05 11.30 10.81 10.81 6,305 -0.24(-2.17%)
Dec 11, 2023 11.30 11.30 10.81 11.05 16,063 -0.24(-2.13%)
Dec 08, 2023 10.68 11.29 10.50 11.29 15,406 +0.61(+5.71%)
Dec 07, 2023 10.34 11.01 10.15 10.68 49,019 +0.53(+5.22%)
Dec 06, 2023 9.720 10.64 9.690 10.15 16,348 +0.95(+10.33%)
Dec 05, 2023 11.00 11.83 8.460 9.200 39,318 -1.99(-17.78%)
Dec 04, 2023 9.450 11.19 9.450 11.19 167,822 +1.99(+21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.