Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ELIQ )

0.2712 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 0.2712 0 -0.02(-6.48%)
Jan 12, 2024 0.2700 0.2900 0.2626 0.2900 116,231 +0.01(+3.91%)
Jan 11, 2024 0.2900 0.3199 0.2707 0.2791 179,265 -0.02(-6.03%)
Jan 10, 2024 0.3230 0.3298 0.2951 0.2970 130,580 -0.03(-10.00%)
Jan 09, 2024 0.3500 0.3479 0.3290 0.3300 71,665 +0.00(+0.43%)
Jan 08, 2024 0.3320 0.3320 0.3202 0.3286 101,556 +0.00(+0.31%)
Jan 05, 2024 0.3500 0.3500 0.3200 0.3276 131,727 -0.02(-5.04%)
Jan 04, 2024 0.3700 0.3711 0.3239 0.3450 161,174 -0.04(-9.23%)
Jan 03, 2024 0.3500 0.4300 0.3210 0.3801 683,893 +0.05(+15.18%)
Jan 02, 2024 0.3400 0.3500 0.3100 0.3300 215,187 +0.01(+3.94%)
Dec 29, 2023 0.3650 0.3650 0.3110 0.3175 1,124,806 -0.07(-17.40%)
Dec 28, 2023 0.3800 0.3900 0.3401 0.3844 1,543,638 +0.02(+6.78%)
Dec 27, 2023 0.3570 0.3771 0.3251 0.3600 152,911 +0.03(+9.09%)
Dec 26, 2023 0.3809 0.4426 0.3270 0.3300 47,771 -0.02(-4.90%)
Dec 22, 2023 0.3500 0.3560 0.3251 0.3470 59,850 -0.00(-0.09%)
Dec 21, 2023 0.3906 0.3906 0.3400 0.3473 55,643 -0.01(-3.53%)
Dec 20, 2023 0.3664 0.3909 0.3447 0.3600 99,233 +0.00(+0.00%)
Dec 19, 2023 0.3500 0.3730 0.3234 0.3600 33,830 -0.00(-0.11%)
Dec 18, 2023 0.3600 0.3695 0.3500 0.3604 37,559 +0.01(+2.39%)
Dec 15, 2023 0.3817 0.3817 0.3500 0.3520 91,773 -0.01(-1.95%)
Dec 14, 2023 0.3639 0.4054 0.3482 0.3590 186,818 +0.01(+2.60%)
Dec 13, 2023 0.3300 0.3499 0.3170 0.3499 46,758 +0.03(+9.58%)
Dec 12, 2023 0.3800 0.3800 0.3193 0.3193 82,802 -0.03(-8.77%)
Dec 11, 2023 0.3783 0.3783 0.3402 0.3500 141,923 -0.01(-2.78%)
Dec 08, 2023 0.4300 0.4300 0.3502 0.3600 322,711 -0.07(-16.18%)
Dec 07, 2023 0.3778 0.4638 0.3700 0.4295 237,355 +0.06(+17.38%)
Dec 06, 2023 0.4533 0.4790 0.3562 0.3659 299,573 -0.10(-21.70%)
Dec 05, 2023 0.4400 0.4950 0.3970 0.4673 245,580 +0.04(+8.25%)
Dec 04, 2023 0.4737 0.4737 0.4100 0.4317 78,482 -0.03(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.