Indicators

Truist Financial Corp (NY: TFC )

39.97 -0.18 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.76	34.97	34.32	34.52	12,341,122	+0.17(+0.49%)
Feb 28, 2024	34.26	34.73	34.18	34.35	5,585,847	-0.07(-0.20%)
Feb 27, 2024	34.25	34.74	34.19	34.42	8,145,302	+0.35(+1.01%)
Feb 26, 2024	34.62	34.81	33.81	34.07	10,520,102	-0.70(-2.01%)
Feb 23, 2024	35.26	35.31	34.73	34.77	8,083,949	-0.39(-1.12%)
Feb 22, 2024	35.60	35.68	34.97	35.17	8,568,487	-0.13(-0.36%)
Feb 21, 2024	34.76	35.37	34.34	35.30	8,331,642	+0.21(+0.59%)
Feb 20, 2024	35.16	35.63	34.99	35.09	12,369,879	-0.53(-1.50%)
Feb 16, 2024	35.59	35.98	35.29	35.62	7,936,986	-0.23(-0.63%)
Feb 15, 2024	35.20	36.03	35.03	35.85	10,226,615	+0.91(+2.60%)
Feb 14, 2024	34.85	35.10	34.41	34.94	9,285,395	+0.46(+1.35%)
Feb 13, 2024	34.91	35.00	33.78	34.48	12,992,512	-1.06(-2.97%)
Feb 12, 2024	35.31	35.99	35.22	35.53	7,110,308	+0.17(+0.47%)
Feb 09, 2024	34.89	35.59	34.41	35.37	10,214,116	+0.33(+0.93%)
Feb 08, 2024	34.74	35.20	34.68	35.04	7,691,373	+0.02(+0.06%)
Feb 07, 2024	35.42	35.57	34.19	35.02	9,159,400	-0.23(-0.66%)
Feb 06, 2024	35.29	35.49	34.89	35.25	7,511,940	+0.00(+0.00%)
Feb 05, 2024	35.49	35.57	34.83	35.25	10,882,096	-0.53(-1.47%)
Feb 02, 2024	35.27	35.88	34.98	35.78	11,811,235	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.