Indicators

Imax Corp (NY: IMAX )

16.60 -0.10 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.59	17.60	17.00	17.13	1,480,561	-0.41(-2.34%)
Feb 28, 2024	16.95	17.64	16.82	17.54	2,944,819	+1.75(+11.08%)
Feb 27, 2024	15.74	15.96	15.48	15.79	1,386,880	+0.13(+0.83%)
Feb 26, 2024	15.49	15.86	15.44	15.66	858,947	+0.17(+1.10%)
Feb 23, 2024	15.16	15.50	15.04	15.49	608,695	+0.32(+2.11%)
Feb 22, 2024	15.17	15.54	15.04	15.17	809,784	-0.11(-0.72%)
Feb 21, 2024	15.37	15.47	15.04	15.28	1,179,025	-0.16(-1.04%)
Feb 20, 2024	14.95	15.47	14.90	15.44	1,231,404	+0.38(+2.52%)
Feb 16, 2024	14.63	15.23	14.55	15.06	1,516,365	+0.32(+2.17%)
Feb 15, 2024	14.58	14.82	14.48	14.74	871,044	+0.14(+0.96%)
Feb 14, 2024	14.18	14.68	14.06	14.60	936,428	+0.57(+4.06%)
Feb 13, 2024	13.95	14.13	13.90	14.03	839,404	-0.19(-1.34%)
Feb 12, 2024	13.94	14.32	13.94	14.22	571,928	+0.16(+1.14%)
Feb 09, 2024	13.98	14.19	13.90	14.06	606,970	+0.05(+0.36%)
Feb 08, 2024	13.57	14.05	13.56	14.01	919,676	+0.48(+3.55%)
Feb 07, 2024	13.54	13.66	13.31	13.53	761,897	-0.01(-0.07%)
Feb 06, 2024	13.40	13.68	13.20	13.54	1,137,050	+0.06(+0.45%)
Feb 05, 2024	13.73	13.79	13.36	13.48	870,147	-0.32(-2.32%)
Feb 02, 2024	13.63	13.82	13.46	13.80	873,631	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.