Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.325 +0.025 (+0.76%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.893	2.956	2.806	2.893	3,168,358	+0.01(+0.34%)
Feb 28, 2024	3.077	3.086	2.854	2.883	2,150,081	-0.17(-5.70%)
Feb 27, 2024	3.057	3.125	3.048	3.057	2,198,389	+0.00(+0.00%)
Feb 26, 2024	3.038	3.125	3.038	3.057	2,212,028	-0.06(-1.86%)
Feb 23, 2024	3.048	3.135	3.028	3.115	3,095,167	+0.02(+0.62%)
Feb 22, 2024	3.396	3.502	3.019	3.096	2,621,298	-0.39(-11.11%)
Feb 21, 2024	3.473	3.527	3.396	3.483	3,046,862	+0.01(+0.28%)
Feb 20, 2024	3.309	3.483	3.260	3.473	5,289,047	+0.12(+3.46%)
Feb 16, 2024	3.048	3.367	3.038	3.357	2,297,953	+0.31(+10.16%)
Feb 15, 2024	3.048	3.125	3.014	3.048	1,709,923	+0.00(+0.00%)
Feb 14, 2024	2.990	3.067	2.965	3.048	1,744,941	+0.13(+4.30%)
Feb 13, 2024	2.922	2.951	2.898	2.922	1,659,765	-0.08(-2.58%)
Feb 12, 2024	2.932	3.033	2.922	2.999	1,634,907	+0.09(+2.99%)
Feb 09, 2024	2.922	2.994	2.903	2.912	2,143,451	-0.02(-0.66%)
Feb 08, 2024	3.067	3.086	2.903	2.932	1,438,315	-0.13(-4.11%)
Feb 07, 2024	3.067	3.077	2.975	3.057	1,905,819	+0.03(+0.96%)
Feb 06, 2024	2.903	3.062	2.903	3.028	1,989,176	+0.12(+3.99%)
Feb 05, 2024	3.028	3.028	2.893	2.912	1,711,162	-0.12(-3.83%)
Feb 02, 2024	2.999	3.038	2.941	3.028	2,215,007	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.