Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.31 +0.06 (+0.04%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.26	73.49	73.13	73.15	38,356	-0.12(-0.16%)
Feb 26, 2015	73.83	73.87	73.07	73.26	36,960	-0.59(-0.79%)
Feb 25, 2015	73.95	74.13	73.75	73.85	31,830	-0.20(-0.28%)
Feb 24, 2015	73.77	74.11	73.66	74.05	90,120	+0.33(+0.45%)
Feb 23, 2015	73.53	73.83	73.22	73.72	64,540	-0.07(-0.09%)
Feb 20, 2015	73.46	73.79	72.76	73.79	68,363	+0.27(+0.37%)
Feb 19, 2015	72.88	73.57	72.69	73.52	103,291	+0.31(+0.42%)
Feb 18, 2015	72.91	73.21	72.72	73.21	38,401	+0.04(+0.06%)
Feb 17, 2015	72.82	73.37	72.64	73.17	46,810	+0.02(+0.02%)
Feb 13, 2015	72.63	73.15	73.15	73.15	123,742	+0.70(+0.97%)
Feb 12, 2015	71.79	72.62	71.62	72.45	127,564	+1.19(+1.67%)
Feb 11, 2015	71.18	71.47	70.81	71.26	66,807	-0.12(-0.17%)
Feb 10, 2015	71.47	71.47	70.72	71.38	199,465	+0.17(+0.24%)
Feb 09, 2015	70.95	71.62	70.95	71.21	47,555	+0.02(+0.02%)
Feb 06, 2015	71.35	71.51	71.02	71.19	78,798	-0.17(-0.24%)
Feb 05, 2015	69.90	71.39	69.90	71.36	131,309	+1.72(+2.48%)
Feb 04, 2015	69.88	70.14	69.49	69.64	333,448	-0.55(-0.79%)
Feb 03, 2015	68.90	70.19	68.82	70.19	243,478	+1.76(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.