Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.567 7.591 7.506 7.558 169,605 +0.02(+0.25%)
Feb 28, 2024 7.539 7.567 7.520 7.539 75,073 -0.01(-0.12%)
Feb 27, 2024 7.558 7.558 7.528 7.548 81,517 +0.00(+0.00%)
Feb 26, 2024 7.567 7.567 7.520 7.548 53,322 +0.00(+0.00%)
Feb 23, 2024 7.605 7.633 7.548 7.548 86,200 -0.05(-0.61%)
Feb 22, 2024 7.614 7.628 7.577 7.595 57,978 +0.04(+0.49%)
Feb 21, 2024 7.548 7.586 7.511 7.558 57,044 +0.05(+0.62%)
Feb 20, 2024 7.539 7.595 7.474 7.511 75,000 -0.03(-0.37%)
Feb 16, 2024 7.586 7.604 7.520 7.539 121,257 -0.06(-0.74%)
Feb 15, 2024 7.623 7.642 7.595 7.595 81,438 -0.04(-0.49%)
Feb 14, 2024 7.642 7.703 7.614 7.633 93,511 +0.03(+0.38%)
Feb 13, 2024 7.668 7.696 7.594 7.604 156,683 -0.14(-1.79%)
Feb 12, 2024 7.678 7.761 7.631 7.742 243,220 +0.10(+1.33%)
Feb 09, 2024 7.650 7.654 7.613 7.641 70,668 +0.03(+0.36%)
Feb 08, 2024 7.650 7.650 7.594 7.613 99,180 -0.03(-0.36%)
Feb 07, 2024 7.576 7.641 7.530 7.641 131,947 +0.11(+1.47%)
Feb 06, 2024 7.437 7.530 7.437 7.530 169,941 +0.10(+1.37%)
Feb 05, 2024 7.410 7.428 7.354 7.428 88,524 +0.05(+0.63%)
Feb 02, 2024 7.447 7.487 7.345 7.382 116,850 -0.08(-1.11%)
Feb 01, 2024 7.465 7.502 7.428 7.465 148,771 +0.04(+0.50%)
Jan 31, 2024 7.474 7.516 7.326 7.428 209,998 -0.05(-0.62%)
Jan 30, 2024 7.456 7.474 7.447 7.474 85,128 +0.01(+0.12%)
Jan 29, 2024 7.382 7.465 7.382 7.465 110,182 +0.08(+1.13%)
Jan 26, 2024 7.363 7.391 7.336 7.382 68,972 +0.00(+0.00%)
Jan 25, 2024 7.373 7.382 7.354 7.382 105,088 +0.02(+0.25%)
Jan 24, 2024 7.336 7.368 7.331 7.363 83,827 +0.03(+0.38%)
Jan 23, 2024 7.308 7.336 7.308 7.336 71,838 +0.03(+0.38%)
Jan 22, 2024 7.253 7.317 7.253 7.308 145,329 +0.06(+0.89%)
Jan 19, 2024 7.289 7.289 7.211 7.243 82,777 -0.03(-0.38%)
Jan 18, 2024 7.317 7.336 7.253 7.271 157,484 +0.00(+0.00%)
Jan 17, 2024 7.289 7.289 7.197 7.271 115,577 -0.01(-0.13%)
Jan 16, 2024 7.299 7.354 7.253 7.280 127,647 -0.01(-0.13%)
Jan 12, 2024 7.308 7.345 7.262 7.289 163,805 +0.00(+0.01%)
Jan 11, 2024 7.298 7.298 7.267 7.289 131,102 -0.01(-0.13%)
Jan 10, 2024 7.279 7.298 7.261 7.298 189,154 +0.03(+0.38%)
Jan 09, 2024 7.243 7.270 7.215 7.270 122,498 +0.04(+0.50%)
Jan 08, 2024 7.197 7.243 7.188 7.234 106,329 +0.04(+0.51%)
Jan 05, 2024 7.197 7.270 7.156 7.197 165,497 +0.02(+0.25%)
Jan 04, 2024 7.142 7.197 7.124 7.179 154,383 +0.03(+0.38%)
Jan 03, 2024 7.106 7.243 7.051 7.152 184,607 +0.05(+0.77%)
Jan 02, 2024 7.051 7.106 7.015 7.097 157,669 +0.05(+0.65%)
Dec 29, 2023 7.088 7.097 7.015 7.051 267,466 +0.00(+0.00%)
Dec 28, 2023 6.932 7.051 6.923 7.051 157,558 +0.14(+1.98%)
Dec 27, 2023 6.941 6.964 6.914 6.914 175,478 +0.01(+0.13%)
Dec 26, 2023 6.914 6.946 6.905 6.905 230,974 +0.00(+0.00%)
Dec 22, 2023 6.896 6.949 6.878 6.905 121,659 +0.03(+0.40%)
Dec 21, 2023 6.887 6.941 6.868 6.878 233,166 +0.01(+0.13%)
Dec 20, 2023 6.951 6.960 6.841 6.868 264,938 -0.06(-0.92%)
Dec 19, 2023 6.896 6.941 6.896 6.932 252,320 +0.06(+0.93%)
Dec 18, 2023 6.887 6.905 6.859 6.868 166,705 +0.01(+0.13%)
Dec 15, 2023 6.914 6.923 6.667 6.859 304,014 -0.04(-0.53%)
Dec 14, 2023 6.850 6.951 6.850 6.896 274,133 +0.07(+1.08%)
Dec 13, 2023 6.714 6.845 6.686 6.822 357,786 +0.10(+1.48%)
Dec 12, 2023 6.777 6.786 6.714 6.723 180,707 -0.05(-0.67%)
Dec 11, 2023 6.777 6.795 6.754 6.768 230,946 -0.02(-0.27%)
Dec 08, 2023 6.741 6.786 6.723 6.786 187,751 +0.04(+0.53%)
Dec 07, 2023 6.759 6.781 6.705 6.750 233,870 +0.00(+0.00%)
Dec 06, 2023 6.822 6.840 6.732 6.750 219,172 -0.06(-0.93%)
Dec 05, 2023 6.795 6.813 6.781 6.813 146,224 +0.04(+0.53%)
Dec 04, 2023 6.822 6.858 6.777 6.777 198,363 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.