Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

169.64 +0.04 (+0.02%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.346 4.413 4.339 4.413 334,214 +0.07(+1.72%)
Feb 27, 2002 4.339 4.339 4.286 4.339 8,422 -0.07(-1.69%)
Feb 26, 2002 4.129 4.413 4.114 4.413 20,186 +0.22(+5.36%)
Feb 25, 2002 4.451 4.451 4.189 4.189 50,533 -0.26(-5.88%)
Feb 22, 2002 4.675 4.675 4.316 4.451 46,923 -0.22(-4.80%)
Feb 21, 2002 4.660 4.675 4.623 4.675 20,453 +0.01(+0.32%)
Feb 20, 2002 4.690 4.728 4.638 4.660 18,849 -0.08(-1.74%)
Feb 19, 2002 4.772 4.787 4.713 4.742 8,154 -0.06(-1.25%)
Feb 18, 2002 4.817 4.817 4.787 4.802 668 +0.00(+0.00%)
Feb 15, 2002 4.817 4.817 4.787 4.802 668 -0.01(-0.31%)
Feb 14, 2002 4.825 4.825 4.817 4.817 4,010 +0.01(+0.31%)
Feb 13, 2002 4.750 4.802 4.750 4.802 8,021 +0.05(+1.10%)
Feb 12, 2002 4.780 4.780 4.750 4.750 2,272 +0.01(+0.16%)
Feb 11, 2002 4.638 4.750 4.638 4.742 5,080 +0.08(+1.77%)
Feb 08, 2002 4.698 4.705 4.653 4.660 10,427 -0.01(-0.32%)
Feb 07, 2002 4.787 4.787 4.638 4.675 23,395 -0.13(-2.80%)
Feb 06, 2002 4.810 4.810 4.787 4.810 935 +0.01(+0.31%)
Feb 05, 2002 4.810 4.817 4.750 4.795 10,828 -0.01(-0.31%)
Feb 04, 2002 4.825 4.825 4.713 4.810 3,342 -0.01(-0.31%)
Feb 01, 2002 4.817 4.832 4.802 4.825 3,074 +0.01(+0.16%)
Jan 31, 2002 4.750 4.832 4.750 4.817 5,882 +0.08(+1.74%)
Jan 30, 2002 4.713 4.735 4.690 4.735 9,759 +0.02(+0.48%)
Jan 29, 2002 4.713 4.742 4.713 4.713 18,849 +0.00(+0.00%)
Jan 28, 2002 4.705 4.713 4.705 4.713 1,871 +0.04(+0.80%)
Jan 25, 2002 4.668 4.675 4.660 4.675 2,272 +0.04(+0.97%)
Jan 24, 2002 4.623 4.630 4.615 4.630 4,411 +0.01(+0.32%)
Jan 23, 2002 4.615 4.615 4.600 4.615 3,609 +0.06(+1.31%)
Jan 22, 2002 4.750 4.750 4.488 4.555 45,586 -0.19(-4.09%)
Jan 21, 2002 4.750 4.750 4.750 4.750 2,941 +0.00(+0.00%)
Jan 18, 2002 4.750 4.750 4.750 4.750 2,941 -0.01(-0.31%)
Jan 17, 2002 4.713 4.765 4.638 4.765 681,797 +0.00(+0.00%)
Jan 16, 2002 4.780 4.780 4.675 4.765 8,956 -0.01(-0.31%)
Jan 15, 2002 4.810 4.855 4.638 4.780 12,700 -0.04(-0.93%)
Jan 14, 2002 4.728 4.825 4.675 4.825 13,635 +0.10(+2.22%)
Jan 11, 2002 4.742 4.742 4.638 4.720 29,945 +0.03(+0.64%)
Jan 10, 2002 4.675 4.690 4.578 4.690 39,303 +0.67(+16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.