Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ: NWGL )

2.260 +0.020 (+0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 15.87 21.00 15.87 19.27 49,463 +3.41(+21.49%)
Feb 28, 2024 15.69 15.86 14.89 15.86 9,803 +0.30(+1.94%)
Feb 27, 2024 16.34 16.34 15.56 15.56 9,425 -0.78(-4.75%)
Feb 26, 2024 15.90 16.55 15.23 16.34 8,586 +0.44(+2.74%)
Feb 23, 2024 14.18 15.90 13.73 15.90 16,283 +1.90(+13.57%)
Feb 22, 2024 13.60 15.00 13.42 14.00 15,926 +0.10(+0.72%)
Feb 21, 2024 13.13 13.90 12.65 13.90 11,428 +0.46(+3.42%)
Feb 20, 2024 13.23 13.44 12.61 13.44 12,247 +0.38(+2.91%)
Feb 16, 2024 12.94 13.46 12.66 13.06 17,816 +0.19(+1.48%)
Feb 15, 2024 11.39 14.39 11.25 12.87 24,689 +1.97(+18.07%)
Feb 14, 2024 11.24 11.57 10.90 10.90 10,998 -0.50(-4.39%)
Feb 13, 2024 9.680 11.51 9.680 11.40 18,546 +1.21(+11.87%)
Feb 12, 2024 9.630 10.36 9.332 10.19 18,089 +0.60(+6.26%)
Feb 09, 2024 8.860 9.590 8.200 9.590 9,636 -0.55(-5.42%)
Feb 08, 2024 8.700 10.14 8.700 10.14 9,888 +1.34(+15.23%)
Feb 07, 2024 8.650 8.857 8.650 8.800 6,522 +0.04(+0.46%)
Feb 06, 2024 8.610 8.880 8.610 8.760 5,306 -0.34(-3.74%)
Feb 05, 2024 8.790 9.100 8.680 9.100 31,849 +0.30(+3.41%)
Feb 02, 2024 8.660 8.800 8.580 8.800 33,836 +0.16(+1.85%)
Feb 01, 2024 8.560 9.070 8.500 8.640 11,431 +0.18(+2.13%)
Jan 31, 2024 8.566 8.595 8.440 8.460 2,779 +0.00(+0.00%)
Jan 30, 2024 8.690 8.690 8.450 8.460 2,128 +0.20(+2.42%)
Jan 29, 2024 8.470 8.750 8.260 8.260 21,844 -0.33(-3.84%)
Jan 26, 2024 8.270 8.775 8.260 8.590 8,629 +0.29(+3.50%)
Jan 25, 2024 8.410 8.560 8.150 8.300 13,610 +0.10(+1.22%)
Jan 24, 2024 8.550 8.750 8.200 8.200 13,460 -0.75(-8.38%)
Jan 23, 2024 8.650 8.950 8.600 8.950 9,509 +0.27(+3.11%)
Jan 22, 2024 8.650 8.800 8.086 8.680 9,932 -0.01(-0.12%)
Jan 19, 2024 8.405 8.725 8.400 8.690 15,568 +0.21(+2.48%)
Jan 18, 2024 8.410 8.780 8.390 8.480 20,535 +0.47(+5.87%)
Jan 17, 2024 8.600 8.705 8.010 8.010 23,059 -0.51(-5.99%)
Jan 16, 2024 8.450 8.700 8.300 8.520 18,577 +0.11(+1.31%)
Jan 12, 2024 8.270 8.755 8.270 8.410 39,357 +0.51(+6.46%)
Jan 11, 2024 8.240 8.260 7.900 7.900 1,392 -0.41(-4.93%)
Jan 10, 2024 9.190 9.190 8.310 8.310 11,368 -0.75(-8.28%)
Jan 09, 2024 8.872 9.200 8.625 9.060 29,198 +0.65(+7.73%)
Jan 08, 2024 8.340 8.450 8.325 8.410 2,305 +0.11(+1.33%)
Jan 05, 2024 8.680 9.040 8.300 8.300 9,509 -0.67(-7.52%)
Jan 04, 2024 8.920 9.350 8.350 8.975 24,413 -0.53(-5.53%)
Jan 03, 2024 8.880 9.615 8.800 9.500 6,988 +0.70(+7.95%)
Jan 02, 2024 7.878 8.800 7.878 8.800 10,274 +0.80(+10.00%)
Dec 29, 2023 8.070 8.460 8.000 8.000 4,172 -0.04(-0.56%)
Dec 28, 2023 7.690 8.440 7.690 8.045 3,861 -0.13(-1.65%)
Dec 27, 2023 8.130 8.340 8.060 8.180 3,080 -0.15(-1.80%)
Dec 26, 2023 8.220 8.330 8.020 8.330 3,339 +0.33(+4.13%)
Dec 22, 2023 8.320 8.360 8.000 8.000 2,762 -0.45(-5.33%)
Dec 21, 2023 8.130 8.450 7.855 8.450 16,687 +0.51(+6.42%)
Dec 20, 2023 8.150 8.360 7.940 7.940 17,047 -0.46(-5.48%)
Dec 19, 2023 7.890 8.600 7.555 8.400 8,321 +0.08(+0.96%)
Dec 18, 2023 7.830 8.320 7.790 8.320 2,349 +1.06(+14.60%)
Dec 15, 2023 8.286 8.655 7.260 7.260 16,630 -0.94(-11.46%)
Dec 14, 2023 8.980 8.996 8.200 8.200 11,114 -0.51(-5.86%)
Dec 13, 2023 8.860 8.860 8.350 8.710 18,532 +0.39(+4.69%)
Dec 12, 2023 8.580 8.790 8.320 8.320 2,907 +0.26(+3.23%)
Dec 11, 2023 8.750 8.750 8.060 8.060 840 -0.18(-2.18%)
Dec 08, 2023 8.400 8.550 8.240 8.240 3,067 -0.06(-0.72%)
Dec 07, 2023 8.600 8.635 8.230 8.300 3,503 -0.51(-5.79%)
Dec 06, 2023 9.110 9.190 8.760 8.810 2,917 -0.09(-1.01%)
Dec 05, 2023 9.400 9.550 8.850 8.900 9,255 -0.26(-2.84%)
Dec 04, 2023 9.500 9.900 8.970 9.160 21,634 -0.34(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.