Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1309 1338 1278 1326 0 -26.60(-1.97%)
Feb 27, 2020 1381 1401 1347 1353 0 -40.05(-2.88%)
Feb 26, 2020 1404 1419 1387 1393 0 -7.24(-0.52%)
Feb 25, 2020 1431 1437 1394 1400 0 -27.69(-1.94%)
Feb 24, 2020 1442 1457 1426 1428 0 -41.74(-2.84%)
Feb 21, 2020 1466 1475 1460 1470 0 -1.83(-0.12%)
Feb 20, 2020 1472 1479 1464 1471 0 -2.96(-0.20%)
Feb 19, 2020 1471 1482 1466 1474 0 +5.52(+0.38%)
Feb 18, 2020 1474 1479 1464 1469 0 -7.59(-0.51%)
Feb 14, 2020 1479 1483 1471 1476 0 -2.27(-0.15%)
Feb 13, 2020 1472 1485 1467 1479 0 +0.20(+0.01%)
Feb 12, 2020 1480 1492 1471 1478 0 -1.91(-0.13%)
Feb 11, 2020 1494 1501 1471 1480 0 -9.85(-0.66%)
Feb 10, 2020 1484 1494 1477 1490 0 +6.80(+0.46%)
Feb 07, 2020 1485 1494 1478 1483 0 -2.06(-0.14%)
Feb 06, 2020 1473 1488 1471 1485 0 +13.44(+0.91%)
Feb 05, 2020 1466 1476 1460 1472 0 +17.42(+1.20%)
Feb 04, 2020 1445 1462 1439 1455 0 +13.39(+0.93%)
Feb 03, 2020 1465 1470 1438 1441 0 -18.69(-1.28%)
Jan 31, 2020 1459 1471 1451 1460 0 -5.14(-0.35%)
Jan 30, 2020 1445 1466 1437 1465 0 +4.76(+0.33%)
Jan 29, 2020 1489 1493 1457 1460 0 -25.46(-1.71%)
Jan 28, 2020 1473 1493 1470 1486 0 +18.38(+1.25%)
Jan 27, 2020 1462 1478 1459 1467 0 -8.38(-0.57%)
Jan 24, 2020 1484 1489 1469 1476 0 -9.88(-0.67%)
Jan 23, 2020 1487 1492 1476 1486 0 -4.13(-0.28%)
Jan 22, 2020 1487 1496 1481 1490 0 +7.53(+0.51%)
Jan 21, 2020 1480 1490 1475 1482 0 +1.30(+0.09%)
Jan 17, 2020 1474 1484 1469 1481 0 +10.83(+0.74%)
Jan 16, 2020 1467 1474 1461 1470 0 +0.75(+0.05%)
Jan 15, 2020 1472 1476 1465 1469 0 -1.05(-0.07%)
Jan 14, 2020 1468 1473 1464 1470 0 +2.28(+0.16%)
Jan 13, 2020 1473 1476 1462 1468 0 -4.03(-0.27%)
Jan 10, 2020 1479 1484 1470 1472 0 -7.15(-0.48%)
Jan 09, 2020 1481 1488 1475 1479 0 -11.61(-0.78%)
Jan 08, 2020 1491 1499 1488 1491 0 +1.95(+0.13%)
Jan 07, 2020 1493 1498 1484 1489 0 -7.03(-0.47%)
Jan 06, 2020 1489 1499 1486 1496 0 +3.08(+0.21%)
Jan 03, 2020 1486 1501 1480 1493 0 +0.00(+0.00%)
Jan 02, 2020 0 +0.00(+0.00%)
Dec 31, 2019 1498 1502 1492 1502 0 +2.95(+0.20%)
Dec 30, 2019 1509 1511 1496 1499 0 -8.55(-0.57%)
Dec 27, 2019 1507 1511 1503 1507 0 +5.01(+0.33%)
Dec 26, 2019 1501 1505 1497 1502 0 +2.64(+0.18%)
Dec 24, 2019 1502 1504 1495 1500 0 -2.54(-0.17%)
Dec 23, 2019 1511 1514 1499 1502 0 -4.36(-0.29%)
Dec 20, 2019 1503 1511 1494 1506 0 +12.45(+0.83%)
Dec 19, 2019 1493 1498 1488 1494 0 +6.58(+0.44%)
Dec 18, 2019 1494 1501 1484 1487 0 -3.60(-0.24%)
Dec 17, 2019 1491 1497 1487 1491 0 +5.30(+0.36%)
Dec 16, 2019 1480 1490 1478 1486 0 +7.73(+0.52%)
Dec 13, 2019 1480 1485 1468 1478 0 -5.76(-0.39%)
Dec 12, 2019 1478 1491 1476 1484 0 +5.58(+0.38%)
Dec 11, 2019 1475 1483 1472 1478 0 +1.79(+0.12%)
Dec 10, 2019 1473 1479 1467 1476 0 +3.60(+0.24%)
Dec 09, 2019 1471 1480 1469 1473 0 -1.25(-0.08%)
Dec 06, 2019 1475 1482 1471 1474 0 +5.72(+0.39%)
Dec 05, 2019 1467 1473 1460 1468 0 +4.57(+0.31%)
Dec 04, 2019 1451 1468 1447 1464 0 +17.00(+1.18%)
Dec 03, 2019 1443 1452 1435 1447 0 -2.90(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.