Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1354 1361 1349 1355 0 -2.09(-0.15%)
Feb 26, 2015 1354 1360 1352 1357 0 +4.11(+0.30%)
Feb 25, 2015 1353 1357 1346 1353 0 +0.69(+0.05%)
Feb 24, 2015 1341 1357 1336 1352 0 +5.73(+0.43%)
Feb 23, 2015 1350 1352 1340 1346 0 -2.55(-0.19%)
Feb 20, 2015 1341 1351 1332 1349 0 +2.12(+0.16%)
Feb 19, 2015 1349 1355 1341 1347 0 -3.39(-0.25%)
Feb 18, 2015 1354 1357 1341 1350 0 -4.31(-0.32%)
Feb 17, 2015 1349 1357 1344 1354 0 +0.50(+0.04%)
Feb 13, 2015 1354 1354 1354 1354 0 -2.10(-0.15%)
Feb 12, 2015 1356 1361 1340 1356 0 +1.51(+0.11%)
Feb 11, 2015 1352 1361 1343 1354 0 -2.77(-0.20%)
Feb 10, 2015 1353 1361 1347 1357 0 +6.05(+0.45%)
Feb 09, 2015 1350 1363 1347 1351 0 +11.99(+0.90%)
Feb 06, 2015 1330 1351 1321 1339 0 +19.44(+1.47%)
Feb 05, 2015 1317 1323 1308 1320 0 +2.65(+0.20%)
Feb 04, 2015 1319 1331 1312 1317 0 +2.33(+0.18%)
Feb 03, 2015 1303 1317 1297 1315 0 +15.80(+1.22%)
Feb 02, 2015 1287 1301 1273 1299 0 +19.52(+1.53%)
Jan 30, 2015 1282 1297 1275 1279 0 -14.12(-1.09%)
Jan 29, 2015 1285 1298 1274 1293 0 +13.67(+1.07%)
Jan 28, 2015 1303 1312 1279 1280 0 -14.54(-1.12%)
Jan 27, 2015 1297 1306 1289 1294 0 +0.69(+0.05%)
Jan 26, 2015 1299 1304 1283 1294 0 -4.39(-0.34%)
Jan 23, 2015 1316 1317 1295 1298 0 -13.55(-1.03%)
Jan 22, 2015 1306 1313 1297 1312 0 -9.51(-0.72%)
Jan 21, 2015 1322 1330 1313 1321 0 -9.64(-0.72%)
Jan 20, 2015 1334 1338 1318 1331 0 +6.05(+0.46%)
Jan 16, 2015 1306 1328 1302 1325 0 +13.90(+1.06%)
Jan 15, 2015 1311 1314 1293 1311 0 +16.65(+1.29%)
Jan 14, 2015 1291 1301 1283 1294 0 -3.51(-0.27%)
Jan 13, 2015 1298 1298 1298 1298 0 +4.42(+0.34%)
Jan 12, 2015 1298 1302 1288 1293 0 -1.39(-0.11%)
Jan 09, 2015 1305 1308 1291 1295 0 -3.07(-0.24%)
Jan 08, 2015 1284 1301 1279 1298 0 +27.68(+2.18%)
Jan 07, 2015 1275 1282 1258 1270 0 -5.72(-0.45%)
Jan 06, 2015 1282 1290 1265 1276 0 -3.12(-0.24%)
Jan 05, 2015 1293 1295 1276 1279 0 -9.70(-0.75%)
Jan 02, 2015 1290 1297 1283 1289 0 +1.73(+0.13%)
Dec 31, 2014 1287 1287 1287 1287 0 -13.80(-1.06%)
Dec 30, 2014 1305 1307 1297 1301 0 -6.82(-0.52%)
Dec 29, 2014 1307 1314 1302 1307 0 -3.00(-0.23%)
Dec 26, 2014 1310 1314 1305 1310 0 +5.02(+0.38%)
Dec 24, 2014 1305 1305 1305 1305 0 +1.93(+0.15%)
Dec 23, 2014 1309 1314 1297 1303 0 -4.53(-0.35%)
Dec 22, 2014 1302 1311 1298 1308 0 +10.38(+0.80%)
Dec 19, 2014 1296 1305 1289 1298 0 +0.01(+0.00%)
Dec 18, 2014 1289 1300 1279 1298 0 +27.08(+2.13%)
Dec 17, 2014 1253 1276 1250 1271 0 +18.76(+1.50%)
Dec 16, 2014 1252 1276 1252 1252 0 -0.82(-0.07%)
Dec 15, 2014 1267 1269 1247 1253 0 -9.69(-0.77%)
Dec 12, 2014 1276 1279 1260 1262 0 -18.14(-1.42%)
Dec 11, 2014 1280 1293 1276 1280 0 +3.97(+0.31%)
Dec 10, 2014 1292 1293 1271 1276 0 -12.45(-0.97%)
Dec 09, 2014 1299 1302 1273 1289 0 -30.20(-2.29%)
Dec 08, 2014 1319 1327 1314 1319 0 +1.01(+0.08%)
Dec 05, 2014 1315 1320 1311 1318 0 +0.30(+0.02%)
Dec 04, 2014 1319 1323 1311 1318 0 -0.94(-0.07%)
Dec 03, 2014 1321 1325 1309 1319 0 -5.50(-0.42%)
Dec 02, 2014 1329 1339 1315 1324 0 -13.56(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.