Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1210 1215 1199 1207 0 +1.54(+0.13%)
Feb 27, 2014 1193 1208 1190 1205 0 +6.32(+0.53%)
Feb 26, 2014 1203 1207 1194 1199 0 -3.27(-0.27%)
Feb 25, 2014 1207 1212 1198 1202 0 -0.80(-0.07%)
Feb 24, 2014 1208 1216 1199 1203 0 -3.98(-0.33%)
Feb 21, 2014 1213 1221 1205 1207 0 -6.46(-0.53%)
Feb 20, 2014 1200 1219 1196 1213 0 +15.37(+1.28%)
Feb 19, 2014 1197 1209 1189 1198 0 -3.81(-0.32%)
Feb 18, 2014 1208 1211 1195 1202 0 -6.98(-0.58%)
Feb 14, 2014 1209 1209 1209 0 -4.73(-0.39%)
Feb 13, 2014 1203 1216 1199 1214 0 +8.01(+0.66%)
Feb 12, 2014 1201 1209 1196 1206 0 +5.47(+0.46%)
Feb 11, 2014 1190 1203 1187 1200 0 +10.33(+0.87%)
Feb 10, 2014 1188 1192 1179 1190 0 +0.02(+0.00%)
Feb 07, 2014 1182 1192 1176 1190 0 +14.73(+1.25%)
Feb 06, 2014 1177 1181 1167 1175 0 +4.97(+0.42%)
Feb 05, 2014 1173 1177 1165 1170 0 -3.08(-0.26%)
Feb 04, 2014 1168 1176 1162 1173 0 +6.48(+0.56%)
Feb 03, 2014 1201 1203 1164 1167 0 -31.08(-2.59%)
Jan 31, 2014 1186 1208 1181 1198 0 -3.52(-0.29%)
Jan 30, 2014 1203 1208 1194 1201 0 +4.43(+0.37%)
Jan 29, 2014 1183 1206 1174 1197 0 -4.65(-0.39%)
Jan 28, 2014 1200 1207 1194 1201 0 +4.39(+0.37%)
Jan 27, 2014 1203 1209 1193 1197 0 -5.41(-0.45%)
Jan 24, 2014 1213 1224 1201 1203 0 -20.10(-1.64%)
Jan 23, 2014 1213 1225 1208 1223 0 +10.43(+0.86%)
Jan 22, 2014 1215 1218 1208 1212 0 -6.49(-0.53%)
Jan 21, 2014 1228 1232 1207 1219 0 -2.53(-0.21%)
Jan 20, 2014 1221 1221 1221 0 +0.00(+0.00%)
Jan 17, 2014 1230 1232 1218 1221 0 -9.85(-0.80%)
Jan 16, 2014 1228 1234 1224 1231 0 +7.13(+0.58%)
Jan 15, 2014 1213 1229 1211 1224 0 +11.45(+0.94%)
Jan 14, 2014 1209 1215 1203 1212 0 +5.49(+0.45%)
Jan 13, 2014 1219 1222 1205 1207 0 -15.50(-1.27%)
Jan 10, 2014 1221 1228 1214 1222 0 +4.97(+0.41%)
Jan 09, 2014 1225 1233 1208 1218 0 -7.62(-0.62%)
Jan 08, 2014 1228 1235 1220 1225 0 -10.36(-0.84%)
Jan 07, 2014 1235 1242 1229 1235 0 +4.77(+0.39%)
Jan 06, 2014 1233 1238 1225 1231 0 +3.25(+0.26%)
Jan 03, 2014 1234 1239 1221 1227 0 -2.23(-0.18%)
Jan 02, 2014 1235 1240 1227 1230 0 -13.01(-1.05%)
Dec 31, 2013 1243 1243 1243 0 +0.65(+0.05%)
Dec 30, 2013 1239 1245 1235 1242 0 +0.14(+0.01%)
Dec 27, 2013 1241 1245 1236 1242 0 +7.10(+0.57%)
Dec 26, 2013 1231 1237 1228 1235 0 +5.06(+0.41%)
Dec 24, 2013 1230 1230 1230 0 +6.56(+0.54%)
Dec 23, 2013 1221 1227 1217 1223 0 +10.15(+0.84%)
Dec 20, 2013 1219 1224 1211 1213 0 -4.25(-0.35%)
Dec 19, 2013 1211 1220 1207 1217 0 +5.58(+0.46%)
Dec 18, 2013 1196 1214 1188 1212 0 +18.64(+1.56%)
Dec 17, 2013 1201 1203 1189 1193 0 -8.71(-0.72%)
Dec 16, 2013 1201 1215 1198 1202 0 +7.38(+0.62%)
Dec 13, 2013 1197 1200 1187 1194 0 -1.06(-0.09%)
Dec 12, 2013 1202 1205 1190 1195 0 -6.95(-0.58%)
Dec 11, 2013 1219 1220 1198 1202 0 -13.33(-1.10%)
Dec 10, 2013 1224 1228 1213 1216 0 -8.05(-0.66%)
Dec 09, 2013 1219 1227 1212 1224 0 +0.07(+0.01%)
Dec 06, 2013 1218 1226 1212 1224 0 +13.77(+1.14%)
Dec 05, 2013 1215 1218 1206 1210 0 -8.53(-0.70%)
Dec 04, 2013 1213 1223 1209 1218 0 -5.24(-0.43%)
Dec 03, 2013 1225 1229 1217 1224 0 -3.32(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.