Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1149 1157 1146 1148 0 +4.23(+0.37%)
Feb 27, 2013 1134 1145 1131 1143 0 +10.03(+0.88%)
Feb 26, 2013 1135 1141 1128 1133 0 -12.17(-1.06%)
Feb 22, 2013 1139 1147 1133 1146 0 +8.20(+0.72%)
Feb 21, 2013 1136 1143 1126 1137 0 -5.99(-0.52%)
Feb 20, 2013 1145 1155 1139 1143 0 +6.99(+0.62%)
Feb 15, 2013 1136 1136 1136 0 +2.45(+0.22%)
Feb 14, 2013 1135 1139 1128 1134 0 -2.33(-0.21%)
Feb 13, 2013 1139 1144 1132 1136 0 -0.06(-0.01%)
Feb 12, 2013 1129 1140 1126 1136 0 +8.77(+0.78%)
Feb 11, 2013 1127 1130 1122 1128 0 -0.94(-0.08%)
Feb 08, 2013 1128 1134 1123 1128 0 +1.41(+0.13%)
Feb 07, 2013 1132 1135 1120 1127 0 -7.55(-0.67%)
Feb 06, 2013 1125 1136 1124 1135 0 +9.52(+0.85%)
Feb 04, 2013 1126 1132 1119 1125 0 -4.87(-0.43%)
Feb 01, 2013 1126 1136 1121 1130 0 +15.38(+1.38%)
Jan 31, 2013 1111 1121 1109 1115 0 +1.77(+0.16%)
Jan 30, 2013 1112 1120 1108 1113 0 -0.32(-0.03%)
Jan 29, 2013 1103 1117 1100 1113 0 +11.88(+1.08%)
Jan 28, 2013 1101 1106 1095 1101 0 +3.70(+0.34%)
Jan 25, 2013 1100 1103 1092 1098 0 +1.94(+0.18%)
Jan 24, 2013 1096 1104 1093 1096 0 -0.32(-0.03%)
Jan 23, 2013 1100 1106 1089 1096 0 +9.39(+0.86%)
Jan 22, 2013 1082 1092 1075 1087 0 +3.70(+0.34%)
Jan 21, 2013 1073 1084 1069 1083 0 +0.00(+0.00%)
Jan 18, 2013 1073 1084 1069 1083 0 +3.56(+0.33%)
Jan 17, 2013 1076 1084 1068 1079 0 +8.36(+0.78%)
Jan 16, 2013 1078 1081 1068 1071 0 -10.71(-0.99%)
Jan 15, 2013 1082 1089 1075 1082 0 -7.03(-0.65%)
Jan 14, 2013 1091 1095 1085 1089 0 -6.16(-0.56%)
Jan 12, 2013 1100 1102 1090 1095 0 +0.00(+0.00%)
Jan 11, 2013 1100 1102 1090 1095 0 -2.34(-0.21%)
Jan 10, 2013 1096 1102 1091 1097 0 +8.02(+0.74%)
Jan 09, 2013 1088 1095 1084 1089 0 -1.43(-0.13%)
Jan 08, 2013 1103 1106 1086 1091 0 -20.22(-1.82%)
Jan 07, 2013 1105 1114 1100 1111 0 +2.99(+0.27%)
Jan 04, 2013 1100 1110 1097 1108 0 +9.08(+0.83%)
Jan 03, 2013 1102 1105 1093 1099 0 -1.76(-0.16%)
Jan 02, 2013 1091 1101 1077 1100 0 +27.80(+2.59%)
Dec 31, 2012 1073 1073 1073 0 +10.56(+0.99%)
Dec 28, 2012 1068 1072 1061 1062 0 -10.92(-1.02%)
Dec 27, 2012 1076 1078 1060 1073 0 -0.18(-0.02%)
Dec 26, 2012 1075 1079 1069 1073 0 -0.61(-0.06%)
Dec 24, 2012 1074 1074 1074 0 +0.26(+0.02%)
Dec 21, 2012 1075 1083 1067 1074 0 -11.52(-1.06%)
Dec 20, 2012 1079 1087 1074 1085 0 +5.82(+0.54%)
Dec 19, 2012 1089 1091 1078 1079 0 -8.69(-0.80%)
Dec 18, 2012 1083 1091 1076 1088 0 +5.03(+0.46%)
Dec 17, 2012 1079 1085 1075 1083 0 +6.11(+0.57%)
Dec 14, 2012 1080 1086 1074 1077 0 -5.10(-0.47%)
Dec 13, 2012 1085 1089 1078 1082 0 -3.49(-0.32%)
Dec 12, 2012 1084 1093 1080 1085 0 +5.04(+0.47%)
Dec 11, 2012 1075 1084 1073 1080 0 +10.61(+0.99%)
Dec 10, 2012 1071 1075 1065 1070 0 -0.73(-0.07%)
Dec 07, 2012 1068 1073 1060 1070 0 +2.02(+0.19%)
Dec 06, 2012 1069 1074 1064 1068 0 -0.14(-0.01%)
Dec 05, 2012 1063 1076 1061 1069 0 +1.55(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.