Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 952.28 961.08 947.84 958.29 0 +12.25(+1.29%)
Feb 25, 2011 937.81 948.00 935.70 946.04 0 +8.45(+0.90%)
Feb 24, 2011 943.59 945.55 930.70 937.60 0 -13.89(-1.46%)
Feb 23, 2011 954.45 961.51 948.08 951.49 0 -3.51(-0.37%)
Feb 22, 2011 958.75 962.96 950.33 955.00 0 -12.85(-1.33%)
Feb 18, 2011 967.85 967.85 967.85 0 +5.85(+0.61%)
Feb 17, 2011 954.71 964.96 951.84 962.01 0 +6.37(+0.67%)
Feb 16, 2011 952.11 960.71 947.53 955.64 0 +2.08(+0.22%)
Feb 15, 2011 952.25 958.97 944.72 953.55 0 -3.04(-0.32%)
Feb 14, 2011 957.37 961.07 950.26 956.60 0 -3.76(-0.39%)
Feb 11, 2011 952.26 963.71 948.99 960.35 0 +5.76(+0.60%)
Feb 10, 2011 951.72 960.03 944.13 954.59 0 -0.23(-0.02%)
Feb 09, 2011 951.34 957.57 945.02 954.82 0 +2.61(+0.27%)
Feb 08, 2011 952.66 956.72 944.36 952.21 0 -1.25(-0.13%)
Feb 07, 2011 952.03 958.04 946.52 953.45 0 +1.55(+0.16%)
Feb 04, 2011 953.72 955.30 945.57 951.90 0 -2.42(-0.25%)
Feb 03, 2011 947.25 957.08 942.35 954.32 0 +4.73(+0.50%)
Feb 02, 2011 954.50 957.07 944.54 949.60 0 -3.61(-0.38%)
Feb 01, 2011 948.38 955.51 942.62 953.20 0 +14.86(+1.58%)
Jan 31, 2011 935.91 942.98 929.97 938.34 0 +2.06(+0.22%)
Jan 28, 2011 950.00 952.82 933.38 936.28 0 -16.58(-1.74%)
Jan 27, 2011 951.95 957.63 945.66 952.85 0 -13.89(-1.44%)
Jan 26, 2011 967.40 971.46 961.65 966.74 0 +3.48(+0.36%)
Jan 25, 2011 957.07 968.95 949.93 963.26 0 +9.04(+0.95%)
Jan 24, 2011 945.61 958.12 945.92 954.22 0 +7.08(+0.75%)
Jan 21, 2011 944.24 953.22 943.58 947.14 0 +3.94(+0.42%)
Jan 20, 2011 941.38 950.46 937.84 943.20 0 -4.63(-0.49%)
Jan 19, 2011 946.12 955.47 944.91 947.82 0 -2.85(-0.30%)
Jan 18, 2011 955.40 962.74 948.42 950.67 0 -4.64(-0.49%)
Jan 17, 2011 949.01 959.35 944.61 955.31 0 +0.00(+0.00%)
Jan 14, 2011 949.01 959.35 944.61 955.31 0 +2.73(+0.29%)
Jan 13, 2011 947.97 957.58 945.17 952.59 0 -1.11(-0.12%)
Jan 12, 2011 947.91 958.17 946.36 953.69 0 +8.02(+0.85%)
Jan 11, 2011 948.64 954.79 938.44 945.67 0 -7.17(-0.75%)
Jan 10, 2011 954.06 961.34 947.60 952.83 0 -8.16(-0.85%)
Jan 07, 2011 963.50 969.76 954.09 960.99 0 -7.89(-0.81%)
Jan 06, 2011 978.37 984.46 962.77 968.88 0 -19.71(-1.99%)
Jan 05, 2011 974.85 992.12 973.84 988.58 0 +3.05(+0.31%)
Jan 04, 2011 980.72 989.90 976.88 985.53 0 +1.78(+0.18%)
Jan 03, 2011 976.05 987.20 975.60 983.76 0 +10.31(+1.06%)
Dec 31, 2010 970.79 978.54 969.04 973.45 0 +2.29(+0.24%)
Dec 30, 2010 970.87 974.50 967.46 971.16 0 -1.74(-0.18%)
Dec 29, 2010 973.63 977.98 970.62 972.90 0 +0.70(+0.07%)
Dec 28, 2010 974.26 976.24 969.05 972.19 0 +2.92(+0.30%)
Dec 27, 2010 966.94 972.43 964.51 969.27 0 +0.29(+0.03%)
Dec 24, 2010 966.67 972.27 963.55 968.98 0 +0.00(+0.00%)
Dec 23, 2010 966.67 972.27 963.55 968.98 0 -0.42(-0.04%)
Dec 22, 2010 963.60 970.65 961.64 969.40 0 +4.96(+0.51%)
Dec 21, 2010 963.54 968.46 959.73 964.44 0 +0.96(+0.10%)
Dec 20, 2010 965.32 969.13 956.40 963.48 0 +2.30(+0.24%)
Dec 17, 2010 962.87 964.93 953.13 961.18 0 -1.88(-0.20%)
Dec 16, 2010 960.09 966.10 954.63 963.07 0 +2.67(+0.28%)
Dec 15, 2010 964.68 972.66 955.10 960.40 0 +10.95(+1.15%)
Dec 14, 2010 939.44 951.96 937.40 949.45 0 +13.51(+1.44%)
Dec 10, 2010 934.03 938.19 928.19 935.94 0 +2.89(+0.31%)
Dec 09, 2010 930.33 936.99 923.61 933.05 0 +6.92(+0.75%)
Dec 08, 2010 925.35 929.77 919.67 926.13 0 +2.58(+0.28%)
Dec 07, 2010 928.02 933.32 919.34 923.54 0 +2.92(+0.32%)
Dec 06, 2010 919.62 924.77 915.84 920.63 0 -2.52(-0.27%)
Dec 03, 2010 917.81 924.36 912.75 923.14 0 +1.65(+0.18%)
Dec 02, 2010 911.78 925.03 910.70 921.50 0 +9.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.