Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1156 1162 1148 1158 90,854,128 +9.24(+0.80%)
Feb 27, 2007 1183 1191 1140 1149 96,635,864 -42.80(-3.59%)
Feb 26, 2007 1189 1195 1189 1192 56,047,760 -3.93(-0.33%)
Feb 23, 2007 1196 1196 1191 1196 43,084,864 -0.42(-0.04%)
Feb 22, 2007 1194 1198 1193 1196 40,798,660 -0.38(-0.03%)
Feb 21, 2007 1197 1201 1195 1196 45,594,172 -5.64(-0.47%)
Feb 20, 2007 1202 1204 1198 1202 42,122,908 -2.12(-0.18%)
Feb 16, 2007 1203 1205 1196 1204 53,316,756 +1.24(+0.10%)
Feb 15, 2007 1203 1206 1201 1203 50,099,016 +1.68(+0.14%)
Feb 14, 2007 1193 1203 1192 1201 58,679,532 +9.52(+0.80%)
Feb 13, 2007 1186 1192 1184 1192 43,330,912 +8.10(+0.68%)
Feb 12, 2007 1185 1188 1182 1184 42,640,596 +0.32(+0.03%)
Feb 09, 2007 1190 1194 1180 1183 56,317,000 -6.93(-0.58%)
Feb 08, 2007 1188 1191 1184 1190 52,357,888 -1.11(-0.09%)
Feb 07, 2007 1195 1196 1188 1191 67,017,432 -2.66(-0.22%)
Feb 06, 2007 1193 1196 1189 1194 63,810,852 +5.00(+0.42%)
Feb 05, 2007 1185 1190 1185 1189 66,149,340 -1.28(-0.11%)
Feb 02, 2007 1186 1190 1183 1190 61,555,964 +4.74(+0.40%)
Feb 01, 2007 1185 1186 1180 1186 64,599,336 +5.74(+0.49%)
Jan 31, 2007 1171 1184 1170 1180 69,051,816 +6.64(+0.57%)
Jan 30, 2007 1169 1175 1170 1173 69,369,456 +3.14(+0.27%)
Jan 29, 2007 1168 1174 1168 1170 64,749,240 +0.82(+0.07%)
Jan 26, 2007 1169 1174 1162 1169 64,442,864 -4.53(-0.39%)
Jan 25, 2007 1186 1186 1170 1174 71,002,128 -6.90(-0.58%)
Jan 24, 2007 1172 1182 1166 1181 71,777,328 +14.33(+1.23%)
Jan 23, 2007 1163 1167 1159 1166 61,052,832 +7.31(+0.63%)
Jan 22, 2007 1163 1165 1158 1159 56,792,608 -6.07(-0.52%)
Jan 19, 2007 1169 1169 1163 1165 57,736,332 -0.77(-0.07%)
Jan 18, 2007 1159 1167 1161 1166 64,583,404 +4.36(+0.38%)
Jan 17, 2007 1161 1165 1158 1161 53,650,648 +1.12(+0.10%)
Jan 16, 2007 1165 1165 1158 1160 51,843,696 +1.24(+0.11%)
Jan 12, 2007 1157 1161 1154 1159 58,127,760 +3.27(+0.28%)
Jan 11, 2007 1150 1157 1149 1156 55,337,904 +6.73(+0.59%)
Jan 10, 2007 1149 1151 1146 1149 65,033,784 +0.16(+0.01%)
Jan 09, 2007 1149 1155 1144 1149 73,055,224 +0.54(+0.05%)
Jan 08, 2007 1145 1156 1141 1148 76,484,848 -7.79(-0.67%)
Jan 05, 2007 1165 1166 1156 1156 80,068,904 -9.74(-0.84%)
Jan 04, 2007 1168 1169 1161 1166 92,338,240 +3.09(+0.27%)
Jan 03, 2007 1167 1173 1158 1163 84,127,440 +2.70(+0.23%)
Dec 29, 2006 1163 1167 1159 1160 44,384,456 -4.08(-0.35%)
Dec 28, 2006 1161 1166 1160 1164 35,521,056 +1.10(+0.09%)
Dec 27, 2006 1157 1164 1155 1163 39,043,568 +8.44(+0.73%)
Dec 26, 2006 1153 1156 1151 1155 26,182,036 +2.40(+0.21%)
Dec 22, 2006 1154 1156 1150 1152 38,253,992 -3.98(-0.34%)
Dec 21, 2006 1158 1162 1155 1156 68,243,624 -2.22(-0.19%)
Dec 20, 2006 1162 1165 1157 1158 57,952,368 -4.19(-0.36%)
Dec 19, 2006 1162 1165 1159 1163 72,598,792 -0.33(-0.03%)
Dec 18, 2006 1167 1167 1161 1163 62,986,776 -1.30(-0.11%)
Dec 15, 2006 1164 1168 1162 1164 102,015,312 +2.45(+0.21%)
Dec 14, 2006 1155 1163 1154 1162 53,485,672 +7.57(+0.66%)
Dec 13, 2006 1157 1157 1153 1154 48,890,544 -0.43(-0.04%)
Dec 12, 2006 1150 1155 1147 1155 61,203,224 +5.70(+0.50%)
Dec 11, 2006 1143 1150 1143 1149 49,179,960 +5.97(+0.52%)
Dec 08, 2006 1137 1144 1136 1143 44,932,528 +3.52(+0.31%)
Dec 07, 2006 1156 1144 1139 1140 52,506,080 +0.31(+0.03%)
Dec 06, 2006 1136 1140 1132 1139 67,090,208 +2.08(+0.18%)
Dec 05, 2006 1134 1137 1131 1137 70,860,488 +6.34(+0.56%)
Dec 04, 2006 1128 1133 1118 1131 94,601,856 +12.87(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.