Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1051 1051 1051 1051 0 -15.77(-1.48%)
Feb 27, 2006 1066 1066 1066 1066 0 +7.07(+0.67%)
Feb 24, 2006 1059 1059 1059 1059 0 -0.54(-0.05%)
Feb 23, 2006 1060 1060 1060 1060 0 -3.91(-0.37%)
Feb 22, 2006 1064 1064 1064 1064 0 +5.37(+0.51%)
Feb 21, 2006 1058 1058 1058 1058 0 -6.53(-0.61%)
Feb 17, 2006 1065 1065 1065 1065 0 +2.14(+0.20%)
Feb 16, 2006 1063 1063 1063 1063 0 +7.24(+0.69%)
Feb 15, 2006 1056 1056 1056 1056 0 +4.82(+0.46%)
Feb 14, 2006 1051 1051 1051 1051 0 +14.70(+1.42%)
Feb 13, 2006 1036 1036 1036 1036 0 +1.51(+0.15%)
Feb 10, 2006 1034 1034 1034 1034 0 +4.59(+0.45%)
Feb 09, 2006 1030 1030 1030 1030 0 +0.85(+0.08%)
Feb 08, 2006 1029 1029 1029 1029 0 +10.07(+0.99%)
Feb 07, 2006 1019 1019 1019 1019 0 -2.76(-0.27%)
Feb 06, 2006 1022 1022 1022 1022 0 -4.65(-0.45%)
Feb 03, 2006 1026 1026 1026 1026 0 +3.60(+0.35%)
Feb 02, 2006 1023 1023 1023 1023 0 -5.42(-0.53%)
Feb 01, 2006 1028 1028 1028 1028 0 +7.34(+0.72%)
Jan 31, 2006 1021 1021 1021 1021 0 -0.41(-0.04%)
Jan 30, 2006 1021 1021 1021 1021 0 -5.95(-0.58%)
Jan 27, 2006 1027 1027 1027 1027 0 +10.58(+1.04%)
Jan 26, 2006 1017 1017 1017 1017 0 +6.75(+0.67%)
Jan 25, 2006 1010 1010 1010 1010 0 +5.39(+0.54%)
Jan 24, 2006 1004 1004 1004 1004 0 +3.42(+0.34%)
Jan 23, 2006 1001 1001 1001 1001 0 +3.42(+0.34%)
Jan 20, 2006 997.66 997.66 997.66 997.66 0 -14.77(-1.46%)
Jan 19, 2006 1012 1012 1012 1012 0 -4.35(-0.43%)
Jan 18, 2006 1017 1017 1017 1017 0 +0.41(+0.04%)
Jan 17, 2006 1016 1016 1016 1016 0 -3.53(-0.35%)
Jan 13, 2006 1020 1020 1020 1020 0 +6.59(+0.65%)
Jan 12, 2006 1013 1013 1013 1013 0 -0.19(-0.02%)
Jan 11, 2006 1014 1014 1014 1014 0 +4.66(+0.46%)
Jan 10, 2006 1009 1009 1009 1009 0 -5.96(-0.59%)
Jan 09, 2006 1015 1015 1015 1015 0 -0.58(-0.06%)
Jan 06, 2006 1015 1015 1015 1015 0 +7.07(+0.70%)
Jan 05, 2006 1008 1008 1008 1008 0 +0.37(+0.04%)
Jan 04, 2006 1008 1008 1008 1008 0 +10.80(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.