Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1693 1700 1666 1666 0 -27.17(-1.60%)
Feb 27, 2018 1693 1703 1691 1693 0 -0.23(-0.01%)
Feb 26, 2018 1685 1696 1685 1693 0 +8.19(+0.49%)
Feb 23, 2018 1672 1685 1672 1685 0 +13.56(+0.81%)
Feb 22, 2018 1673 1685 1670 1672 0 -1.08(-0.06%)
Feb 21, 2018 1661 1681 1661 1673 0 +11.90(+0.72%)
Feb 20, 2018 1662 1667 1657 1661 0 -1.66(-0.10%)
Feb 19, 2018 1662 1662 1662 1662 0 +0.00(+0.00%)
Feb 16, 2018 1655 1667 1655 1662 0 +8.12(+0.49%)
Feb 15, 2018 1647 1657 1642 1654 0 +8.98(+0.55%)
Feb 14, 2018 1640 1653 1629 1645 0 +5.11(+0.31%)
Feb 13, 2018 1644 1644 1632 1640 0 -3.47(-0.21%)
Feb 12, 2018 1628 1648 1628 1644 0 +16.40(+1.01%)
Feb 09, 2018 1627 1633 1604 1627 0 -0.19(-0.01%)
Feb 08, 2018 1658 1660 1626 1627 0 -30.60(-1.85%)
Feb 07, 2018 1660 1665 1655 1658 0 -1.84(-0.11%)
Feb 06, 2018 1656 1664 1613 1660 0 +2.62(+0.16%)
Feb 05, 2018 1688 1688 1650 1657 0 -30.94(-1.83%)
Feb 02, 2018 1711 1711 1688 1688 0 -22.89(-1.34%)
Feb 01, 2018 1725 1725 1707 1711 0 -13.54(-0.79%)
Jan 31, 2018 1726 1728 1718 1725 0 -1.37(-0.08%)
Jan 30, 2018 1735 1736 1726 1726 0 -8.93(-0.51%)
Jan 29, 2018 1747 1747 1734 1735 0 -11.64(-0.67%)
Jan 26, 2018 1745 1748 1742 1747 0 +1.43(+0.08%)
Jan 25, 2018 1752 1755 1744 1745 0 -6.84(-0.39%)
Jan 24, 2018 1763 1764 1747 1752 0 -11.04(-0.63%)
Jan 23, 2018 1765 1770 1756 1763 0 -1.58(-0.09%)
Jan 22, 2018 1765 1768 1761 1765 0 -0.42(-0.02%)
Jan 19, 2018 1760 1767 1760 1765 0 +5.12(+0.29%)
Jan 18, 2018 1761 1764 1759 1760 0 -0.67(-0.04%)
Jan 17, 2018 1755 1763 1753 1761 0 +5.68(+0.32%)
Jan 16, 2018 1758 1761 1752 1755 0 -3.11(-0.18%)
Jan 15, 2018 1758 1760 1756 1758 0 -0.49(-0.03%)
Jan 12, 2018 1759 1761 1755 1759 0 -0.22(-0.01%)
Jan 11, 2018 1760 1763 1757 1759 0 -0.97(-0.06%)
Jan 10, 2018 1772 1772 1757 1760 0 -12.64(-0.71%)
Jan 09, 2018 1772 1777 1770 1772 0 +0.25(+0.01%)
Jan 08, 2018 1776 1778 1771 1772 0 -3.59(-0.20%)
Jan 05, 2018 1780 1780 1772 1776 0 -4.77(-0.27%)
Jan 04, 2018 1773 1782 1771 1780 0 +7.22(+0.41%)
Jan 03, 2018 1767 1775 1767 1773 0 +6.54(+0.37%)
Jan 02, 2018 1762 1767 1756 1767 0 +4.40(+0.25%)
Jan 01, 2018 1762 1762 1762 1762 0 +0.00(+0.00%)
Dec 29, 2017 1763 1763 1755 1762 0 -0.19(-0.01%)
Dec 28, 2017 1760 1762 1753 1762 0 +2.26(+0.13%)
Dec 27, 2017 1758 1761 1756 1760 0 +2.51(+0.14%)
Dec 26, 2017 1758 1758 1758 1758 0 +0.00(+0.00%)
Dec 25, 2017 1758 1758 1758 1758 0 +0.00(+0.00%)
Dec 22, 2017 1760 1762 1756 1758 0 -1.98(-0.11%)
Dec 21, 2017 1759 1763 1754 1760 0 +0.92(+0.05%)
Dec 20, 2017 1763 1766 1756 1759 0 -3.79(-0.22%)
Dec 19, 2017 1763 1771 1762 1763 0 -0.39(-0.02%)
Dec 18, 2017 1754 1771 1754 1763 0 +8.57(+0.49%)
Dec 15, 2017 1752 1761 1752 1754 0 +2.34(+0.13%)
Dec 14, 2017 1764 1767 1751 1752 0 -12.29(-0.70%)
Dec 13, 2017 1767 1774 1764 1764 0 -2.65(-0.15%)
Dec 12, 2017 1766 1771 1766 1767 0 +0.63(+0.04%)
Dec 11, 2017 1768 1770 1765 1766 0 -2.15(-0.12%)
Dec 08, 2017 1762 1770 1762 1768 0 +6.11(+0.35%)
Dec 07, 2017 1750 1763 1750 1762 0 +12.39(+0.71%)
Dec 06, 2017 1745 1758 1739 1750 0 +4.71(+0.27%)
Dec 05, 2017 1748 1751 1743 1745 0 -3.02(-0.17%)
Dec 04, 2017 1753 1757 1748 1748 0 -4.55(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.