Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.68 22.36 21.68 22.35 10,300 +0.35(+1.59%)
Feb 26, 2016 22.17 22.47 22.00 22.00 1,600 +0.55(+2.56%)
Feb 24, 2016 21.09 21.45 21.09 21.45 9,300 +0.05(+0.23%)
Feb 23, 2016 21.70 21.70 21.20 21.40 20,700 +0.00(+0.00%)
Feb 18, 2016 21.48 21.50 21.40 21.40 1,600 -0.05(-0.23%)
Feb 17, 2016 21.80 21.80 21.45 21.45 7,600 +0.05(+0.23%)
Feb 16, 2016 21.38 21.50 21.25 21.40 3,700 -0.18(-0.83%)
Feb 09, 2016 21.82 21.96 21.41 21.58 10,400 -0.87(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.