Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0800 0 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.0800 0.0800 19,550 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0800 0.0800 0.0800 1,275 -0.02(-20.00%)
Feb 21, 2023 0.0900 0.1000 0.0900 0.1000 15,000 +0.02(+25.00%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 15, 2023 0.0800 0.0800 0 -0.01(-11.11%)
Feb 10, 2023 0.0900 0 +0.00(+0.00%)
Feb 09, 2023 0.0900 0.0900 0.0900 0.0900 90,177 -0.01(-10.00%)
Feb 08, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 06, 2023 0.1000 0.1000 600 +0.01(+11.11%)
Jan 31, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Jan 27, 2023 0.1000 0 +0.00(+0.00%)
Jan 26, 2023 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+5.26%)
Jan 24, 2023 0.0950 0.0950 0 +0.01(+18.75%)
Jan 19, 2023 0.0800 0 -0.01(-11.11%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 74,000 +0.00(+0.00%)
Jan 12, 2023 0.0900 0 +0.00(+0.00%)
Jan 09, 2023 0.0900 0.0900 0 +0.01(+12.50%)
Jan 06, 2023 0.0800 0.0800 0.0750 0.0800 45,000 -0.01(-11.11%)
Jan 05, 2023 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 2,133 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 +0.01(+14.29%)
Dec 29, 2022 0.0650 0.0700 0.0600 0.0700 17,100 -0.00(-6.67%)
Dec 28, 2022 0.0800 0.0800 0.0650 0.0750 94,000 -0.01(-6.25%)
Dec 23, 2022 0.0800 0 +0.01(+14.29%)
Dec 22, 2022 0.0850 0.0850 0.0700 0.0700 661,746 -0.03(-30.00%)
Dec 19, 2022 0.1000 0.1000 29 +0.01(+5.26%)
Dec 15, 2022 0.0950 0.0950 0 -0.02(-20.83%)
Dec 14, 2022 0.0950 0.1200 0.0950 0.1200 14,000 +0.02(+26.32%)
Dec 12, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Dec 09, 2022 0.0950 0.0950 0.0950 0.0950 5,400 +0.00(+0.00%)
Dec 07, 2022 0.0950 0.0950 0 +0.01(+5.56%)
Dec 05, 2022 0.0900 0.0900 100 -0.01(-10.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 2,600 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.