Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1950 111 +0.01(+5.41%)
Feb 24, 2022 0.1900 0.1900 0.1750 0.1850 84,150 -0.01(-2.63%)
Feb 22, 2022 0.1900 0.1900 0 -0.01(-5.00%)
Feb 18, 2022 0.2000 0 +0.00(+0.00%)
Feb 17, 2022 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Feb 16, 2022 0.2000 0.2050 0.2000 0.2000 11,500 -0.01(-4.76%)
Feb 15, 2022 0.2100 0.2100 0.2100 0.2100 601 +0.00(+0.00%)
Feb 14, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 11, 2022 0.2200 0.2200 0.2100 0.2100 14,200 +0.00(+0.00%)
Feb 10, 2022 0.2050 0.2100 0.2050 0.2100 13,000 -0.02(-10.64%)
Feb 09, 2022 0.2350 0.2350 0.2350 0.2350 10,000 +0.02(+9.30%)
Feb 08, 2022 0.2250 0.2300 0.2150 0.2150 31,700 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Feb 04, 2022 0.2000 0.2150 0.2000 0.2150 47,000 +0.01(+7.50%)
Feb 03, 2022 0.2000 0.2000 33,524 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2300 0.2000 0.2000 96,600 -0.02(-9.09%)
Feb 01, 2022 0.2150 0.2200 0.2150 0.2200 90,000 +0.02(+7.32%)
Jan 31, 2022 0.2250 0.2250 0.2050 0.2050 21,750 +0.00(+0.00%)
Jan 28, 2022 0.2150 0.2150 0.2050 0.2050 27,500 -0.01(-2.38%)
Jan 27, 2022 0.2200 0.2200 0.2100 0.2100 8,500 -0.02(-6.67%)
Jan 26, 2022 0.2300 0.2300 0.2200 0.2250 38,650 -0.01(-2.17%)
Jan 25, 2022 0.2200 0.2300 0.2100 0.2300 67,423 +0.03(+15.00%)
Jan 24, 2022 0.2200 0.2250 0.2000 0.2000 78,000 -0.02(-9.09%)
Jan 21, 2022 0.2350 0.2450 0.2200 0.2200 53,362 -0.01(-6.38%)
Jan 20, 2022 0.2350 0.2400 0.2350 0.2350 12,547 -0.01(-2.08%)
Jan 19, 2022 0.2450 0.2450 0.2400 0.2400 6,000 -0.01(-2.04%)
Jan 18, 2022 0.2550 0.2550 0.2450 0.2450 162,260 -0.02(-5.77%)
Jan 17, 2022 0.2650 0.2650 0.2600 0.2600 9,000 +0.01(+4.00%)
Jan 14, 2022 0.2550 0.2550 0.2500 0.2500 18,000 -0.01(-1.96%)
Jan 13, 2022 0.2600 0.2700 0.2550 0.2550 40,418 +0.00(+0.00%)
Jan 12, 2022 0.2500 0.2550 0.2500 0.2550 58,000 +0.02(+6.25%)
Jan 11, 2022 0.2750 0.2750 0.2400 0.2400 186,376 +0.01(+4.35%)
Jan 10, 2022 0.2350 0.2350 0.2250 0.2300 13,500 -0.00(-2.13%)
Jan 07, 2022 0.2450 0.2450 0.2350 0.2350 19,500 +0.00(+0.00%)
Jan 06, 2022 0.2400 0.2400 0.2300 0.2350 40,500 -0.01(-4.08%)
Jan 05, 2022 0.2500 0.2500 0.2450 0.2450 8,000 -0.01(-2.00%)
Jan 04, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 30, 2021 0.2450 0.2500 0.2300 0.2350 54,000 -0.01(-2.08%)
Dec 29, 2021 0.2400 0.2450 0.2300 0.2400 185,717 +0.01(+4.35%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 23, 2021 0.2300 0.2400 0.2200 0.2400 133,700 +0.02(+9.09%)
Dec 22, 2021 0.2400 0.2400 0.2200 0.2200 26,000 -0.01(-4.35%)
Dec 21, 2021 0.2300 0.2400 0.2250 0.2300 37,752 +0.01(+4.55%)
Dec 20, 2021 0.2400 0.2400 0.2100 0.2200 63,800 -0.05(-16.98%)
Dec 17, 2021 0.2650 0.2650 0.2000 0.2650 135,200 +0.00(+0.00%)
Dec 16, 2021 0.2700 0.2700 0.2650 0.2650 12,600 -0.01(-1.85%)
Dec 15, 2021 0.2650 0.2700 0.2650 0.2700 4,000 +0.01(+3.85%)
Dec 14, 2021 0.2600 0.2800 0.2300 0.2600 258,200 -0.01(-1.89%)
Dec 13, 2021 0.2650 0.2650 0.2550 0.2650 16,400 -0.01(-1.85%)
Dec 10, 2021 0.3000 0.3000 0.2700 0.2700 45,000 -0.02(-6.90%)
Dec 09, 2021 0.2950 0.3000 0.2900 0.2900 7,100 -0.01(-1.69%)
Dec 08, 2021 0.2900 0.3000 0.2900 0.2950 11,560 +0.01(+1.72%)
Dec 07, 2021 0.2900 0.2900 0.2900 0.2900 21,500 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3000 0.2900 0.2900 12,000 -0.02(-4.92%)
Dec 03, 2021 0.3000 0.3050 0.3000 0.3050 7,846 +0.01(+1.67%)
Dec 02, 2021 0.3100 0.3100 0.3000 0.3000 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.