Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Official Closing Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8700 0.9200 0.8500 0.9100 207,200 +0.04(+4.60%)
Feb 25, 2021 0.8800 0.9000 0.8500 0.8700 80,836 -0.03(-3.33%)
Feb 24, 2021 0.9000 0.9200 0.8600 0.9000 96,889 +0.01(+1.12%)
Feb 23, 2021 0.9100 0.9100 0.8200 0.8900 251,140 -0.04(-4.30%)
Feb 22, 2021 0.9800 0.9900 0.9200 0.9300 209,585 -0.02(-2.11%)
Feb 19, 2021 0.9000 0.9800 0.9000 0.9500 469,200 +0.03(+3.26%)
Feb 18, 2021 0.8800 0.9600 0.8700 0.9200 340,320 +0.07(+8.24%)
Feb 17, 2021 0.9200 0.9200 0.8500 0.8500 174,802 -0.04(-4.49%)
Feb 16, 2021 0.8800 0.9400 0.8600 0.8900 206,078 +0.02(+2.30%)
Feb 12, 2021 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Feb 11, 2021 0.9500 0.9800 0.8800 0.9300 441,371 +0.00(+0.00%)
Feb 10, 2021 0.8800 0.9500 0.8800 0.9300 406,940 +0.06(+6.90%)
Feb 09, 2021 0.9300 0.9300 0.8700 0.8700 282,179 -0.04(-4.40%)
Feb 08, 2021 0.9200 0.9200 0.8800 0.9100 209,954 -0.02(-2.15%)
Feb 05, 2021 0.9200 0.9500 0.8900 0.9300 361,900 +0.01(+1.09%)
Feb 04, 2021 0.9500 0.9900 0.9100 0.9200 248,022 -0.04(-4.17%)
Feb 03, 2021 0.9800 0.9800 0.9200 0.9600 226,675 +0.01(+1.05%)
Feb 02, 2021 0.9600 1.000 0.9100 0.9500 328,385 -0.01(-1.04%)
Feb 01, 2021 0.9700 0.9700 0.9200 0.9600 289,909 +0.04(+4.35%)
Jan 29, 2021 1.000 1.010 0.9000 0.9200 174,300 -0.08(-8.00%)
Jan 28, 2021 1.010 1.030 0.9700 1.000 214,500 +0.01(+1.01%)
Jan 27, 2021 1.050 1.070 0.9900 0.9900 387,631 -0.08(-7.48%)
Jan 26, 2021 1.060 1.070 1.030 1.070 409,364 +0.02(+1.90%)
Jan 25, 2021 1.070 1.100 1.040 1.050 900,458 +0.01(+0.96%)
Jan 22, 2021 0.9900 1.040 0.9900 1.040 417,800 +0.04(+4.00%)
Jan 21, 2021 1.000 1.000 0.9900 1.000 376,889 +0.01(+1.01%)
Jan 20, 2021 0.9800 1.000 0.8800 0.9900 415,480 +0.02(+2.06%)
Jan 19, 2021 0.9900 0.9900 0.9600 0.9700 268,421 -0.02(-2.02%)
Jan 18, 2021 0.9800 0.9900 0.9500 0.9900 117,511 +0.01(+1.02%)
Jan 15, 2021 0.9700 0.9800 0.9600 0.9800 373,500 +0.00(+0.00%)
Jan 14, 2021 0.9400 0.9800 0.9400 0.9800 776,652 +0.07(+7.69%)
Jan 13, 2021 0.9300 0.9300 0.8500 0.9100 126,258 -0.03(-3.19%)
Jan 12, 2021 0.9600 0.9600 0.9100 0.9400 342,045 -0.01(-1.05%)
Jan 11, 2021 0.9500 0.9800 0.9200 0.9500 694,457 +0.05(+5.56%)
Jan 08, 2021 0.8900 0.9000 0.8700 0.9000 451,200 +0.02(+2.27%)
Jan 07, 2021 0.8500 0.8900 0.8500 0.8800 797,751 +0.05(+6.02%)
Jan 06, 2021 0.7900 0.8300 0.7800 0.8300 459,394 +0.05(+6.41%)
Jan 05, 2021 0.7900 0.8200 0.7700 0.7800 489,716 +0.00(+0.00%)
Jan 04, 2021 0.7700 0.7800 0.7100 0.7800 401,505 +0.03(+4.00%)
Dec 31, 2020 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Dec 30, 2020 0.7100 0.7400 0.7000 0.7200 65,920 +0.00(+0.00%)
Dec 29, 2020 0.7300 0.7400 0.7000 0.7200 193,727 +0.00(+0.00%)
Dec 24, 2020 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 23, 2020 0.6700 0.7000 0.6500 0.7000 245,831 +0.06(+9.37%)
Dec 22, 2020 0.7400 0.7500 0.6400 0.6400 442,842 -0.09(-12.33%)
Dec 21, 2020 0.8000 0.8000 0.7300 0.7300 391,604 -0.07(-8.75%)
Dec 18, 2020 0.8000 0.8100 0.7600 0.8000 211,300 +0.00(+0.00%)
Dec 17, 2020 0.7400 0.8000 0.7400 0.8000 299,162 +0.03(+3.90%)
Dec 16, 2020 0.7900 0.7900 0.7200 0.7700 340,219 +0.00(+0.00%)
Dec 15, 2020 0.8500 0.8500 0.7700 0.7700 526,090 -0.06(-7.23%)
Dec 14, 2020 0.8500 0.8900 0.8000 0.8300 1,506,656 +0.08(+10.67%)
Dec 11, 2020 0.6700 0.7500 0.6600 0.7500 1,147,700 +0.08(+11.94%)
Dec 10, 2020 0.6300 0.6700 0.6200 0.6700 950,822 +0.06(+9.84%)
Dec 09, 2020 0.6000 0.6100 0.5800 0.6100 224,096 +0.01(+1.67%)
Dec 08, 2020 0.5800 0.6200 0.5800 0.6000 599,529 +0.01(+1.69%)
Dec 07, 2020 0.5800 0.6100 0.5800 0.5900 560,802 -0.01(-1.67%)
Dec 04, 2020 0.5900 0.6100 0.5800 0.6000 244,600 +0.00(+0.00%)
Dec 03, 2020 0.5600 0.6500 0.5600 0.6000 866,646 +0.05(+9.09%)
Dec 02, 2020 0.5200 0.5500 0.5200 0.5500 595,323 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.