Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6800 0.7000 0.6500 0.6700 898,600 +0.04(+6.35%)
Feb 25, 2021 0.7600 0.7600 0.6200 0.6300 179,500 -0.13(-17.11%)
Feb 24, 2021 0.7300 0.7700 0.7300 0.7600 187,200 +0.02(+2.70%)
Feb 23, 2021 0.7800 0.7800 0.6900 0.7400 321,446 -0.04(-5.13%)
Feb 22, 2021 0.7500 0.8000 0.7500 0.7800 199,976 +0.00(+0.00%)
Feb 19, 2021 0.7300 0.7900 0.7300 0.7800 573,100 +0.04(+5.41%)
Feb 18, 2021 0.8600 0.8600 0.7300 0.7400 361,524 -0.12(-13.95%)
Feb 17, 2021 0.9200 0.9400 0.8200 0.8600 380,977 -0.03(-3.37%)
Feb 16, 2021 1.070 1.070 0.8800 0.8900 252,375 -0.16(-15.24%)
Feb 12, 2021 1.050 1.050 1.050 0 +0.07(+7.14%)
Feb 11, 2021 0.9100 0.9800 0.9100 0.9800 128,480 +0.06(+6.52%)
Feb 10, 2021 0.8900 0.9600 0.8900 0.9200 416,021 +0.02(+2.22%)
Feb 09, 2021 0.9200 0.9300 0.8800 0.9000 187,190 -0.01(-1.10%)
Feb 08, 2021 0.9000 0.9300 0.8700 0.9100 158,175 +0.00(+0.00%)
Feb 05, 2021 0.8900 0.9100 0.8800 0.9100 112,800 +0.02(+2.25%)
Feb 04, 2021 0.9100 0.9100 0.8900 0.8900 38,807 -0.02(-2.20%)
Feb 03, 2021 0.9300 0.9500 0.8800 0.9100 123,085 -0.03(-3.19%)
Feb 02, 2021 0.9200 0.9500 0.8900 0.9400 118,059 +0.01(+1.08%)
Feb 01, 2021 0.9100 0.9500 0.9000 0.9300 179,740 +0.03(+3.33%)
Jan 29, 2021 0.9100 0.9300 0.8800 0.9000 654,200 +0.00(+0.00%)
Jan 28, 2021 0.8500 0.9200 0.8500 0.9000 266,670 +0.08(+9.76%)
Jan 27, 2021 0.9500 0.9500 0.8200 0.8200 176,092 -0.08(-8.89%)
Jan 26, 2021 0.9000 0.9000 0.8600 0.9000 158,467 -0.01(-1.10%)
Jan 25, 2021 1.050 1.050 0.9000 0.9100 599,085 +0.04(+4.60%)
Jan 22, 2021 0.8300 0.8700 0.8300 0.8700 196,300 +0.06(+7.41%)
Jan 21, 2021 0.8100 0.8600 0.7800 0.8100 256,691 +0.00(+0.00%)
Jan 20, 2021 0.8000 0.8500 0.8000 0.8100 264,008 +0.03(+3.85%)
Jan 19, 2021 0.7500 0.7800 0.7500 0.7800 83,805 +0.04(+5.41%)
Jan 18, 2021 0.8200 0.8200 0.7400 0.7400 110,160 -0.08(-9.76%)
Jan 15, 2021 0.8200 0.8400 0.8000 0.8200 246,200 +0.00(+0.00%)
Jan 14, 2021 0.8000 0.8700 0.7600 0.8200 241,017 +0.06(+7.89%)
Jan 13, 2021 0.8000 0.8300 0.7500 0.7600 197,755 -0.04(-5.00%)
Jan 12, 2021 0.7800 0.8400 0.7500 0.8000 467,627 +0.04(+5.26%)
Jan 11, 2021 0.6900 0.8800 0.6900 0.7600 567,631 +0.11(+16.92%)
Jan 08, 2021 0.6500 0.6700 0.6300 0.6500 143,700 +0.00(+0.00%)
Jan 07, 2021 0.6200 0.6600 0.6200 0.6500 121,810 +0.04(+6.56%)
Jan 06, 2021 0.5900 0.6200 0.5900 0.6100 62,745 +0.01(+1.67%)
Jan 05, 2021 0.6500 0.6500 0.5700 0.6000 144,023 -0.07(-10.45%)
Jan 04, 2021 0.6400 0.6800 0.6400 0.6700 89,497 +0.02(+3.08%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Dec 30, 2020 0.6300 0.6400 0.5900 0.6400 189,950 -0.01(-1.54%)
Dec 29, 2020 0.5800 0.6500 0.5800 0.6500 134,599 +0.08(+14.04%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Dec 23, 2020 0.6300 0.6300 0.5900 0.6000 72,411 -0.02(-3.23%)
Dec 22, 2020 0.5800 0.6200 0.5800 0.6200 130,067 +0.04(+6.90%)
Dec 21, 2020 0.5800 0.5900 0.5600 0.5800 103,940 -0.01(-1.69%)
Dec 18, 2020 0.5300 0.5900 0.5300 0.5900 95,500 +0.06(+11.32%)
Dec 17, 2020 0.4700 0.5500 0.4700 0.5300 148,017 +0.06(+12.77%)
Dec 16, 2020 0.4600 0.4700 0.4600 0.4700 71,855 +0.00(+1.08%)
Dec 15, 2020 0.4600 0.4700 0.4550 0.4650 164,900 +0.00(+0.00%)
Dec 14, 2020 0.4950 0.4950 0.4600 0.4650 142,035 -0.03(-7.00%)
Dec 11, 2020 0.5300 0.5300 0.4700 0.5000 209,200 -0.03(-5.66%)
Dec 10, 2020 0.5400 0.5400 0.5200 0.5300 74,500 -0.01(-1.85%)
Dec 09, 2020 0.5900 0.5900 0.5200 0.5400 137,819 -0.04(-6.90%)
Dec 08, 2020 0.6400 0.6600 0.5800 0.5800 209,665 -0.04(-6.45%)
Dec 07, 2020 0.6000 0.6400 0.5900 0.6200 356,750 +0.07(+12.73%)
Dec 04, 2020 0.4950 0.5800 0.4950 0.5500 328,500 +0.06(+12.24%)
Dec 03, 2020 0.4950 0.5000 0.4900 0.4900 63,500 +0.01(+1.03%)
Dec 02, 2020 0.4300 0.5000 0.4300 0.4850 234,705 +0.05(+12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.